(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1398	1404	1398	1400	0	+2.12(+0.15%)
May 29, 2008	1390	1406	1389	1398	0	+7.42(+0.53%)
May 28, 2008	1387	1391	1378	1391	0	+5.49(+0.40%)
May 27, 2008	1376	1387	1373	1385	0	+9.42(+0.68%)
May 26, 2008	1376	1376	1376	1376	0	+0.00(+0.00%)
May 23, 2008	1392	1392	1374	1376	0	-18.42(-1.32%)
May 22, 2008	1391	1399	1390	1394	0	+3.64(+0.26%)
May 21, 2008	1414	1419	1389	1391	0	-22.69(-1.61%)
May 20, 2008	1424	1424	1409	1413	0	-13.23(-0.93%)
May 19, 2008	1425	1440	1422	1427	0	+1.28(+0.09%)
May 16, 2008	1424	1426	1414	1425	0	+1.78(+0.13%)
May 15, 2008	1408	1424	1407	1424	0	+14.91(+1.06%)
May 14, 2008	1406	1420	1406	1409	0	+5.62(+0.40%)
May 13, 2008	1404	1406	1396	1403	0	-0.54(-0.04%)
May 12, 2008	1389	1404	1386	1404	0	+15.30(+1.10%)
May 09, 2008	1395	1393	1384	1388	0	-9.40(-0.67%)
May 08, 2008	1394	1402	1389	1398	0	+5.11(+0.37%)
May 07, 2008	1417	1420	1391	1393	0	-25.69(-1.81%)
May 06, 2008	1406	1422	1397	1418	0	+10.77(+0.77%)
May 05, 2008	1415	1415	1404	1407	0	-6.41(-0.45%)
May 02, 2008	1409	1423	1406	1414	0	+4.56(+0.32%)