(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1399	1406	1394	1401	0	+1.15(+0.08%)
Nov 29, 2006	1387	1401	1386	1399	0	+12.76(+0.92%)
Nov 28, 2006	1382	1388	1378	1387	0	+4.82(+0.35%)
Nov 27, 2006	1400	1401	1381	1382	0	-19.05(-1.36%)
Nov 24, 2006	1406	1406	1399	1401	0	-5.14(-0.37%)
Nov 22, 2006	1404	1408	1402	1406	0	+3.28(+0.23%)
Nov 21, 2006	1400	1403	1400	1403	0	+2.31(+0.16%)
Nov 20, 2006	1401	1404	1398	1400	0	-0.70(-0.05%)
Nov 17, 2006	1400	1401	1395	1401	0	+1.44(+0.10%)
Nov 16, 2006	1397	1404	1397	1400	0	+3.19(+0.23%)
Nov 15, 2006	1393	1401	1392	1397	0	+3.35(+0.24%)
Nov 14, 2006	1384	1394	1379	1393	0	+8.80(+0.64%)
Nov 13, 2006	1381	1388	1379	1384	0	+3.52(+0.25%)
Nov 10, 2006	1378	1381	1376	1381	0	+2.57(+0.19%)
Nov 09, 2006	1386	1389	1377	1378	0	-7.39(-0.53%)
Nov 08, 2006	1381	1389	1376	1386	0	+2.88(+0.21%)
Nov 07, 2006	1380	1388	1379	1383	0	+3.06(+0.22%)
Nov 06, 2006	1364	1381	1364	1380	0	+15.48(+1.13%)
Nov 03, 2006	1367	1372	1361	1364	0	-3.04(-0.22%)
Nov 02, 2006	1366	1368	1362	1367	0	-0.47(-0.03%)