(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1200	1203	1191	1191	0	-8.52(-0.71%)
Jun 29, 2005	1202	1204	1199	1200	0	-1.72(-0.14%)
Jun 28, 2005	1191	1203	1191	1202	0	+10.88(+0.91%)
Jun 27, 2005	1192	1194	1188	1191	0	-0.88(-0.07%)
Jun 24, 2005	1201	1201	1191	1192	0	-9.16(-0.76%)
Jun 23, 2005	1214	1216	1201	1201	0	-13.15(-1.08%)
Jun 22, 2005	1214	1220	1212	1214	0	+0.27(+0.02%)
Jun 21, 2005	1216	1217	1212	1214	0	-2.49(-0.20%)
Jun 20, 2005	1217	1219	1211	1216	0	-0.86(-0.07%)
Jun 17, 2005	1211	1220	1211	1217	0	+6.00(+0.50%)
Jun 16, 2005	1207	1212	1205	1211	0	+4.38(+0.36%)
Jun 15, 2005	1204	1208	1199	1207	0	+2.67(+0.22%)
Jun 14, 2005	1201	1208	1200	1204	0	+3.09(+0.26%)
Jun 13, 2005	1198	1206	1195	1201	0	+2.71(+0.23%)
Jun 10, 2005	1201	1203	1193	1198	0	-2.82(-0.23%)
Jun 09, 2005	1195	1202	1191	1201	0	+6.26(+0.52%)
Jun 08, 2005	1197	1202	1193	1195	0	-2.59(-0.22%)
Jun 07, 2005	1198	1209	1197	1197	0	-0.25(-0.02%)
Jun 06, 2005	1196	1199	1193	1198	0	+1.49(+0.12%)
Jun 03, 2005	1204	1205	1195	1196	0	-8.27(-0.69%)
Jun 02, 2005	1202	1205	1198	1204	0	+2.07(+0.17%)