(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	1227	1237	1221	1224	0	-1.78(-0.15%)
Jun 28, 2001	1214	1234	1213	1226	0	+15.13(+1.25%)
Jun 27, 2001	1217	1220	1207	1211	0	-5.69(-0.47%)
Jun 26, 2001	1215	1221	1205	1217	0	-1.84(-0.15%)
Jun 25, 2001	1228	1232	1214	1219	0	-6.75(-0.55%)
Jun 22, 2001	1238	1238	1221	1225	0	-11.69(-0.94%)
Jun 21, 2001	1223	1240	1220	1237	0	+13.90(+1.14%)
Jun 20, 2001	1210	1226	1210	1223	0	+10.56(+0.87%)
Jun 19, 2001	1215	1226	1208	1213	0	+4.15(+0.34%)
Jun 18, 2001	1215	1221	1208	1208	0	-5.93(-0.49%)
Jun 15, 2001	1217	1222	1203	1214	0	-5.51(-0.45%)
Jun 14, 2001	1239	1242	1219	1220	0	-21.73(-1.75%)
Jun 13, 2001	1256	1260	1242	1242	0	-14.25(-1.13%)
Jun 12, 2001	1251	1261	1236	1256	0	+1.46(+0.12%)
Jun 11, 2001	1264	1264	1249	1254	0	-10.57(-0.84%)
Jun 08, 2001	1277	1277	1260	1265	0	-12.00(-0.94%)
Jun 07, 2001	1269	1277	1265	1277	0	+6.93(+0.55%)
Jun 06, 2001	1284	1284	1269	1270	0	-13.54(-1.05%)
Jun 05, 2001	1268	1287	1267	1284	0	+16.46(+1.30%)
Jun 04, 2001	1263	1267	1256	1267	0	+6.44(+0.51%)