(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	1360	1394	1350	1394	0	+34.30(+2.52%)
Jan 28, 2000	1398	1399	1356	1360	0	-38.40(-2.75%)
Jan 27, 2000	1408	1419	1381	1399	0	-5.53(-0.39%)
Jan 26, 2000	1407	1413	1400	1404	0	-5.94(-0.42%)
Jan 25, 2000	1403	1414	1388	1410	0	+8.50(+0.61%)
Jan 24, 2000	1444	1454	1395	1402	0	-39.83(-2.76%)
Jan 21, 2000	1449	1453	1440	1441	0	-4.21(-0.29%)
Jan 20, 2000	1459	1466	1439	1446	0	-10.33(-0.71%)
Jan 19, 2000	1452	1462	1449	1456	0	+0.76(+0.05%)
Jan 18, 2000	1464	1465	1451	1455	0	-10.01(-0.68%)
Jan 14, 2000	1457	1473	1450	1465	0	+15.47(+1.07%)
Jan 13, 2000	1436	1455	1432	1450	0	+17.43(+1.22%)
Jan 12, 2000	1439	1445	1427	1432	0	-6.31(-0.44%)
Jan 11, 2000	1456	1459	1434	1439	0	-19.04(-1.31%)
Jan 10, 2000	1451	1464	1441	1458	0	+16.13(+1.12%)
Jan 07, 2000	1401	1441	1401	1441	0	+38.02(+2.71%)
Jan 06, 2000	1398	1412	1392	1403	0	+1.34(+0.10%)
Jan 05, 2000	1395	1413	1378	1402	0	+2.69(+0.19%)
Jan 04, 2000	1446	1455	1397	1399	0	-55.80(-3.83%)
Jan 03, 2000	1478	1478	1438	1455	0	-14.03(-0.95%)
Dec 31, 1999	1467	1472	1463	1469	0	+4.78(+0.33%)
Dec 30, 1999	1465	1473	1463	1464	0	+1.01(+0.07%)
Dec 29, 1999	1459	1466	1458	1463	0	+5.80(+0.40%)
Dec 28, 1999	1457	1463	1453	1458	0	+0.56(+0.04%)
Dec 27, 1999	1461	1463	1451	1457	0	-1.24(-0.09%)
Dec 23, 1999	1439	1461	1436	1458	0	+22.21(+1.55%)
Dec 22, 1999	1434	1440	1429	1436	0	+2.70(+0.19%)
Dec 21, 1999	1419	1436	1415	1433	0	+15.34(+1.08%)
Dec 20, 1999	1423	1429	1411	1418	0	-2.94(-0.21%)
Dec 17, 1999	1425	1431	1419	1421	0	+2.25(+0.16%)
Dec 16, 1999	1416	1422	1408	1419	0	+5.46(+0.39%)
Dec 15, 1999	1403	1417	1396	1413	0	+10.15(+0.72%)
Dec 14, 1999	1415	1418	1402	1403	0	-12.05(-0.85%)
Dec 13, 1999	1416	1422	1410	1415	0	-1.82(-0.13%)
Dec 10, 1999	1411	1422	1406	1417	0	+8.93(+0.63%)
Dec 09, 1999	1407	1418	1391	1408	0	+4.23(+0.30%)
Dec 08, 1999	1409	1416	1404	1404	0	-5.29(-0.38%)
Dec 07, 1999	1425	1427	1409	1409	0	-14.16(-0.99%)
Dec 06, 1999	1432	1434	1418	1423	0	-9.97(-0.70%)
Dec 03, 1999	1413	1448	1409	1433	0	+24.26(+1.72%)
Dec 02, 1999	1398	1409	1398	1409	0	+11.32(+0.81%)
Dec 01, 1999	1389	1400	1387	1398	0	+8.81(+0.63%)
Nov 30, 1999	1408	1411	1387	1389	0	-18.92(-1.34%)
Nov 29, 1999	1416	1417	1404	1408	0	-8.79(-0.62%)
Nov 26, 1999	1418	1425	1416	1417	0	-0.46(-0.03%)
Nov 24, 1999	1405	1420	1399	1417	0	+12.44(+0.89%)
Nov 23, 1999	1422	1424	1402	1405	0	-16.30(-1.15%)
Nov 22, 1999	1425	1425	1412	1421	0	-1.06(-0.07%)
Nov 19, 1999	1424	1425	1418	1422	0	-2.94(-0.21%)
Nov 18, 1999	1412	1425	1411	1425	0	+14.23(+1.01%)
Nov 17, 1999	1421	1423	1411	1411	0	-9.12(-0.64%)
Nov 16, 1999	1396	1420	1394	1420	0	+25.44(+1.82%)
Nov 15, 1999	1396	1399	1392	1394	0	-1.67(-0.12%)
Nov 12, 1999	1382	1396	1369	1396	0	+14.60(+1.06%)
Nov 11, 1999	1375	1382	1372	1381	0	+8.00(+0.58%)
Nov 10, 1999	1365	1379	1360	1373	0	+8.18(+0.60%)
Nov 09, 1999	1378	1384	1361	1365	0	-11.73(-0.85%)
Nov 08, 1999	1366	1381	1366	1377	0	+6.78(+0.49%)
Nov 05, 1999	1365	1387	1363	1370	0	+7.59(+0.56%)
Nov 04, 1999	1357	1369	1355	1363	0	+7.71(+0.57%)
Nov 03, 1999	1350	1360	1348	1355	0	+7.19(+0.53%)
Nov 02, 1999	1355	1369	1346	1348	0	-6.38(-0.47%)