(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	940.01	941.85	935.51	936.31	0	-2.56(-0.27%)
Nov 27, 2002	917.22	940.42	917.22	938.87	0	+25.56(+2.80%)
Nov 26, 2002	931.09	931.09	912.05	913.31	0	-19.56(-2.10%)
Nov 25, 2002	930.61	937.18	923.30	932.87	0	+2.32(+0.25%)
Nov 22, 2002	931.30	937.28	928.35	930.55	0	-3.21(-0.34%)
Nov 21, 2002	915.71	935.15	915.71	933.76	0	+19.61(+2.15%)
Nov 20, 2002	896.87	915.02	894.93	914.15	0	+17.41(+1.94%)
Nov 19, 2002	899.01	905.49	893.06	896.74	0	-3.62(-0.40%)
Nov 18, 2002	912.14	915.87	899.49	900.36	0	-9.47(-1.04%)
Nov 15, 2002	901.41	910.25	895.33	909.83	0	+5.56(+0.61%)
Nov 14, 2002	894.90	904.27	893.18	904.27	0	+21.74(+2.46%)
Nov 13, 2002	881.62	892.52	872.02	882.53	0	-0.42(-0.05%)
Nov 12, 2002	877.34	894.32	877.34	882.95	0	+6.77(+0.77%)
Nov 11, 2002	894.10	894.10	874.61	876.18	0	-18.56(-2.07%)
Nov 08, 2002	902.10	910.15	891.61	894.74	0	-7.91(-0.88%)
Nov 07, 2002	913.74	914.25	898.69	902.65	0	-21.11(-2.29%)
Nov 06, 2002	917.04	925.62	905.00	923.76	0	+8.37(+0.91%)
Nov 05, 2002	906.72	915.85	904.89	915.39	0	+7.05(+0.78%)
Nov 04, 2002	905.90	924.62	905.48	908.34	0	+7.38(+0.82%)
Nov 01, 2002	885.76	903.42	877.71	900.96	0	+15.19(+1.71%)
Oct 31, 2002	891.19	898.88	879.77	885.77	0	-4.94(-0.55%)
Oct 30, 2002	883.29	895.25	879.21	890.71	0	+8.56(+0.97%)
Oct 29, 2002	889.51	890.69	867.90	882.15	0	-8.08(-0.91%)
Oct 28, 2002	901.02	907.49	886.12	890.23	0	-7.42(-0.83%)
Oct 25, 2002	882.12	897.70	877.00	897.65	0	+15.15(+1.72%)
Oct 24, 2002	897.19	902.95	878.99	882.50	0	-13.64(-1.52%)
Oct 23, 2002	889.63	896.14	873.82	896.14	0	+5.98(+0.67%)
Oct 22, 2002	896.65	896.65	882.38	890.16	0	-9.56(-1.06%)
Oct 21, 2002	882.05	900.73	873.06	899.72	0	+15.33(+1.73%)
Oct 18, 2002	878.94	886.69	866.56	884.39	0	+5.19(+0.59%)
Oct 17, 2002	864.80	885.41	864.80	879.20	0	+19.18(+2.23%)
Oct 16, 2002	874.45	874.45	856.24	860.02	0	-21.25(-2.41%)
Oct 15, 2002	848.94	881.27	848.94	881.27	0	+39.83(+4.73%)
Oct 14, 2002	833.04	844.47	828.38	841.44	0	+6.12(+0.73%)
Oct 11, 2002	806.00	843.28	806.00	835.32	0	+31.40(+3.91%)
Oct 10, 2002	776.68	806.48	768.58	803.92	0	+27.16(+3.50%)
Oct 09, 2002	794.13	794.13	775.80	776.76	0	-21.79(-2.73%)
Oct 08, 2002	788.06	808.83	779.48	798.55	0	+13.27(+1.69%)
Oct 07, 2002	800.01	808.24	782.94	785.28	0	-15.30(-1.91%)
Oct 04, 2002	820.16	825.86	794.03	800.58	0	-18.37(-2.24%)
Oct 03, 2002	830.10	840.03	817.27	818.95	0	-8.96(-1.08%)
Oct 02, 2002	846.34	851.91	826.51	827.91	0	-20.00(-2.36%)
Oct 01, 2002	816.30	847.92	812.69	847.91	0	+32.62(+4.00%)
Sep 30, 2002	824.11	824.63	800.26	815.29	0	-12.08(-1.46%)
Sep 27, 2002	852.57	852.57	826.86	827.37	0	-27.58(-3.23%)
Sep 26, 2002	842.03	856.63	842.03	854.95	0	+15.29(+1.82%)
Sep 25, 2002	822.57	844.24	818.46	839.66	0	+20.37(+2.49%)
Sep 24, 2002	830.22	833.40	817.39	819.29	0	-14.41(-1.73%)
Sep 23, 2002	842.57	842.57	825.74	833.70	0	-11.69(-1.38%)
Sep 20, 2002	844.53	849.33	839.08	845.39	0	+2.07(+0.25%)
Sep 19, 2002	865.83	865.83	843.11	843.32	0	-26.14(-3.01%)
Sep 18, 2002	869.01	878.42	857.39	869.46	0	-4.06(-0.46%)
Sep 17, 2002	894.23	902.65	872.37	873.52	0	-17.58(-1.97%)
Sep 16, 2002	888.64	891.83	878.88	891.10	0	+1.29(+0.14%)
Sep 13, 2002	885.46	892.76	877.07	889.81	0	+2.90(+0.33%)
Sep 12, 2002	907.02	907.02	884.84	886.91	0	-22.54(-2.48%)
Sep 11, 2002	910.63	923.82	908.46	909.45	0	-0.13(-0.01%)
Sep 10, 2002	903.50	909.91	900.51	909.58	0	+6.62(+0.73%)
Sep 09, 2002	891.51	907.39	882.88	902.96	0	+9.04(+1.01%)
Sep 06, 2002	884.28	899.08	884.28	893.92	0	+14.77(+1.68%)
Sep 05, 2002	890.53	890.53	870.53	879.15	0	-14.25(-1.60%)
Sep 04, 2002	878.37	896.09	875.76	893.40	0	+15.38(+1.75%)