(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2073	2099	2070	2099	0	+28.09(+1.36%)
Jun 29, 2016	2043	2073	2043	2071	0	+34.68(+1.70%)
Jun 28, 2016	2007	2036	2007	2036	0	+35.55(+1.78%)
Jun 27, 2016	2031	2031	1992	2001	0	-36.87(-1.81%)
Jun 24, 2016	2104	2104	2033	2037	0	-75.91(-3.59%)
Jun 23, 2016	2093	2113	2093	2113	0	+27.87(+1.34%)
Jun 22, 2016	2090	2100	2084	2085	0	-3.45(-0.17%)
Jun 21, 2016	2085	2094	2083	2089	0	+5.65(+0.27%)
Jun 20, 2016	2076	2101	2076	2083	0	+12.03(+0.58%)
Jun 17, 2016	2078	2078	2063	2071	0	-6.77(-0.33%)
Jun 16, 2016	2066	2080	2050	2078	0	+6.49(+0.31%)
Jun 15, 2016	2078	2086	2070	2072	0	-3.82(-0.18%)
Jun 14, 2016	2077	2081	2064	2075	0	-3.74(-0.18%)
Jun 13, 2016	2092	2098	2078	2079	0	-17.01(-0.81%)
Jun 10, 2016	2110	2110	2090	2096	0	-19.41(-0.92%)
Jun 09, 2016	2116	2118	2108	2115	0	-3.64(-0.17%)
Jun 08, 2016	2113	2121	2113	2119	0	+6.99(+0.33%)
Jun 07, 2016	2110	2119	2110	2112	0	+2.72(+0.13%)
Jun 06, 2016	2101	2113	2101	2109	0	+10.28(+0.49%)
Jun 03, 2016	2104	2104	2085	2099	0	-6.13(-0.29%)
Jun 02, 2016	2098	2105	2089	2105	0	+5.93(+0.28%)