(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1639	1640	1628	1633	0	-5.20(-0.32%)
Aug 29, 2013	1634	1646	1631	1638	0	+3.21(+0.20%)
Aug 28, 2013	1630	1641	1627	1635	0	+4.48(+0.27%)
Aug 27, 2013	1653	1653	1629	1630	0	-26.30(-1.59%)
Aug 26, 2013	1664	1670	1656	1657	0	-6.72(-0.40%)
Aug 23, 2013	1660	1665	1655	1664	0	+6.54(+0.39%)
Aug 22, 2013	1645	1660	1645	1657	0	+14.16(+0.86%)
Aug 21, 2013	1651	1657	1639	1643	0	-9.55(-0.58%)
Aug 20, 2013	1647	1659	1646	1652	0	+6.29(+0.38%)
Aug 19, 2013	1655	1659	1646	1646	0	-9.77(-0.59%)
Aug 16, 2013	1661	1664	1653	1656	0	-5.49(-0.33%)
Aug 15, 2013	1664	1668	1659	1661	0	-24.07(-1.43%)
Aug 14, 2013	1694	1696	1685	1685	0	-8.77(-0.52%)
Aug 13, 2013	1691	1697	1683	1694	0	+4.69(+0.28%)
Aug 12, 2013	1688	1691	1683	1689	0	-1.95(-0.12%)
Aug 09, 2013	1696	1699	1686	1691	0	-6.06(-0.36%)
Aug 08, 2013	1693	1700	1688	1697	0	+6.57(+0.39%)
Aug 07, 2013	1695	1695	1685	1691	0	-6.46(-0.38%)
Aug 06, 2013	1706	1706	1693	1697	0	-9.77(-0.57%)
Aug 05, 2013	1708	1709	1704	1707	0	-2.53(-0.15%)
Aug 02, 2013	1706	1710	1701	1710	0	+2.80(+0.16%)