(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2933	2944	2929	2942	0	+16.84(+0.58%)
Jun 27, 2019	2920	2929	2919	2925	0	+11.14(+0.38%)
Jun 26, 2019	2926	2933	2913	2914	0	-3.60(-0.12%)
Jun 25, 2019	2946	2947	2916	2917	0	-27.97(-0.95%)
Jun 24, 2019	2951	2955	2944	2945	0	-5.11(-0.17%)
Jun 21, 2019	2953	2964	2947	2950	0	-3.72(-0.13%)
Jun 20, 2019	2950	2958	2932	2954	0	+27.72(+0.95%)
Jun 19, 2019	2921	2932	2911	2926	0	+8.71(+0.30%)
Jun 18, 2019	2907	2931	2905	2918	0	+28.08(+0.97%)
Jun 17, 2019	2890	2897	2887	2890	0	+2.69(+0.09%)
Jun 14, 2019	2887	2894	2880	2887	0	-4.66(-0.16%)
Jun 13, 2019	2886	2895	2882	2892	0	+11.80(+0.41%)
Jun 12, 2019	2883	2889	2875	2880	0	-5.88(-0.20%)
Jun 11, 2019	2903	2911	2879	2886	0	-1.01(-0.03%)
Jun 10, 2019	2886	2905	2886	2887	0	+13.39(+0.47%)
Jun 07, 2019	2853	2885	2853	2873	0	+29.85(+1.05%)
Jun 06, 2019	2829	2852	2822	2843	0	+17.34(+0.61%)
Jun 05, 2019	2818	2827	2801	2826	0	+22.88(+0.82%)
Jun 04, 2019	2763	2804	2763	2803	0	+58.82(+2.14%)