(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1809	1814	1804	1806	0	-1.42(-0.08%)
Nov 27, 2013	1803	1808	1803	1807	0	+4.48(+0.25%)
Nov 26, 2013	1803	1808	1801	1803	0	+0.27(+0.01%)
Nov 25, 2013	1806	1808	1801	1802	0	-2.28(-0.13%)
Nov 22, 2013	1797	1805	1795	1805	0	+8.91(+0.50%)
Nov 21, 2013	1784	1797	1784	1796	0	+14.48(+0.81%)
Nov 20, 2013	1790	1796	1777	1781	0	-6.50(-0.36%)
Nov 19, 2013	1791	1796	1785	1788	0	-3.66(-0.20%)
Nov 18, 2013	1799	1802	1788	1792	0	-6.65(-0.37%)
Nov 15, 2013	1791	1798	1791	1798	0	+7.56(+0.42%)
Nov 14, 2013	1783	1792	1780	1791	0	+8.62(+0.48%)
Nov 13, 2013	1764	1782	1761	1782	0	+14.31(+0.81%)
Nov 12, 2013	1770	1772	1762	1768	0	-4.20(-0.24%)
Nov 11, 2013	1770	1773	1768	1772	0	+1.28(+0.07%)
Nov 08, 2013	1748	1771	1748	1771	0	+23.46(+1.34%)
Nov 07, 2013	1771	1775	1746	1747	0	-23.34(-1.32%)
Nov 06, 2013	1765	1774	1764	1770	0	+7.52(+0.43%)
Nov 05, 2013	1766	1767	1756	1763	0	-4.96(-0.28%)
Nov 04, 2013	1763	1769	1762	1768	0	+6.29(+0.36%)