(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	1140	1144	1136	1139	0	-0.75(-0.07%)
Nov 29, 2001	1131	1140	1126	1140	0	+11.68(+1.03%)
Nov 28, 2001	1143	1150	1128	1129	0	-20.98(-1.83%)
Nov 27, 2001	1152	1163	1141	1150	0	-7.92(-0.68%)
Nov 26, 2001	1151	1158	1146	1157	0	+7.08(+0.62%)
Nov 23, 2001	1137	1151	1136	1150	0	+13.31(+1.17%)
Nov 21, 2001	1140	1143	1130	1137	0	-5.63(-0.49%)
Nov 20, 2001	1149	1152	1142	1143	0	-8.40(-0.73%)
Nov 19, 2001	1144	1151	1139	1151	0	+12.41(+1.09%)
Nov 16, 2001	1142	1144	1130	1139	0	-3.59(-0.31%)
Nov 15, 2001	1140	1146	1135	1142	0	+1.03(+0.09%)
Nov 14, 2001	1146	1148	1133	1141	0	+2.12(+0.19%)
Nov 13, 2001	1131	1139	1118	1139	0	+20.76(+1.86%)
Nov 12, 2001	1113	1122	1098	1118	0	-1.98(-0.18%)
Nov 09, 2001	1118	1123	1111	1120	0	+1.77(+0.16%)
Nov 08, 2001	1118	1136	1115	1119	0	+2.74(+0.25%)
Nov 07, 2001	1117	1127	1113	1116	0	-3.06(-0.27%)
Nov 06, 2001	1100	1120	1095	1119	0	+16.02(+1.45%)
Nov 05, 2001	1097	1107	1087	1103	0	+15.64(+1.44%)
Nov 02, 2001	1080	1090	1076	1087	0	+3.10(+0.29%)