(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2061	2074	2056	2063	0	+5.47(+0.27%)
Jun 29, 2015	2099	2099	2057	2058	0	-43.85(-2.09%)
Jun 26, 2015	2103	2109	2095	2101	0	-0.82(-0.04%)
Jun 25, 2015	2110	2116	2102	2102	0	-6.27(-0.30%)
Jun 24, 2015	2124	2125	2109	2109	0	-15.62(-0.74%)
Jun 23, 2015	2123	2128	2120	2124	0	+1.35(+0.06%)
Jun 22, 2015	2112	2130	2112	2123	0	+12.86(+0.61%)
Jun 19, 2015	2121	2122	2109	2110	0	-11.25(-0.53%)
Jun 18, 2015	2102	2127	2102	2121	0	+20.80(+0.99%)
Jun 17, 2015	2097	2107	2089	2100	0	+4.15(+0.20%)
Jun 16, 2015	2084	2097	2082	2096	0	+11.86(+0.57%)
Jun 15, 2015	2091	2091	2072	2084	0	-9.68(-0.46%)
Jun 12, 2015	2107	2107	2091	2094	0	-14.75(-0.70%)
Jun 11, 2015	2106	2115	2106	2109	0	+3.66(+0.17%)
Jun 10, 2015	2081	2108	2081	2105	0	+25.05(+1.20%)
Jun 09, 2015	2079	2086	2072	2080	0	+0.87(+0.04%)
Jun 08, 2015	2092	2093	2079	2079	0	-13.55(-0.65%)
Jun 05, 2015	2095	2101	2086	2093	3,243,689,984	-3.01(-0.14%)
Jun 04, 2015	2112	2113	2093	2096	0	-18.23(-0.86%)
Jun 03, 2015	2111	2122	2110	2114	0	+4.47(+0.21%)
Jun 02, 2015	2110	2118	2099	2110	0	-2.13(-0.10%)