(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1273	1276	1270	1270	0	-2.67(-0.21%)
Jun 29, 2006	1273	1273	1273	1273	0	+26.87(+2.16%)
Jun 28, 2006	1239	1247	1238	1246	0	+6.80(+0.55%)
Jun 27, 2006	1251	1253	1239	1239	0	-11.36(-0.91%)
Jun 26, 2006	1244	1251	1244	1251	0	+6.06(+0.49%)
Jun 23, 2006	1245	1253	1241	1244	0	-1.10(-0.09%)
Jun 22, 2006	1252	1252	1242	1246	0	-6.60(-0.53%)
Jun 21, 2006	1240	1258	1240	1252	0	+12.08(+0.97%)
Jun 20, 2006	1240	1249	1239	1240	0	-0.02(-0.00%)
Jun 19, 2006	1253	1256	1237	1240	0	-11.40(-0.91%)
Jun 16, 2006	1256	1256	1246	1252	0	-4.62(-0.37%)
Jun 15, 2006	1231	1259	1230	1256	0	+26.12(+2.12%)
Jun 14, 2006	1224	1231	1219	1230	0	+6.35(+0.52%)
Jun 13, 2006	1236	1243	1223	1224	0	-12.71(-1.03%)
Jun 12, 2006	1253	1255	1236	1236	0	-15.90(-1.27%)
Jun 09, 2006	1258	1263	1250	1252	0	-5.63(-0.45%)
Jun 08, 2006	1255	1260	1235	1258	0	+1.78(+0.14%)
Jun 07, 2006	1264	1272	1256	1256	0	-7.70(-0.61%)
Jun 06, 2006	1266	1270	1254	1264	0	-1.44(-0.11%)
Jun 05, 2006	1287	1288	1265	1265	0	-22.93(-1.78%)
Jun 02, 2006	1287	1291	1280	1288	0	+2.51(+0.20%)