(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	1257	1269	1244	1249	0	-3.59(-0.29%)
Apr 27, 2001	1238	1253	1235	1253	0	+18.53(+1.50%)
Apr 26, 2001	1232	1248	1232	1235	0	+5.77(+0.47%)
Apr 25, 2001	1209	1232	1207	1229	0	+19.28(+1.59%)
Apr 24, 2001	1224	1234	1209	1209	0	-14.89(-1.22%)
Apr 23, 2001	1238	1243	1217	1224	0	-18.62(-1.50%)
Apr 20, 2001	1253	1254	1234	1243	0	-10.72(-0.86%)
Apr 19, 2001	1241	1254	1233	1254	0	+15.54(+1.26%)
Apr 18, 2001	1200	1248	1192	1238	0	+46.35(+3.89%)
Apr 17, 2001	1175	1192	1169	1192	0	+12.13(+1.03%)
Apr 16, 2001	1180	1185	1167	1180	0	-3.82(-0.32%)
Apr 12, 2001	1164	1184	1158	1184	0	+17.61(+1.51%)
Apr 11, 2001	1177	1182	1160	1166	0	-2.49(-0.21%)
Apr 10, 2001	1140	1174	1138	1168	0	+30.79(+2.71%)
Apr 09, 2001	1130	1146	1126	1138	0	+9.16(+0.81%)
Apr 06, 2001	1149	1151	1119	1128	0	-23.01(-2.00%)
Apr 05, 2001	1111	1151	1103	1151	0	+48.19(+4.37%)
Apr 04, 2001	1106	1118	1092	1103	0	-3.21(-0.29%)
Apr 03, 2001	1145	1146	1100	1106	0	-39.41(-3.44%)