(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1301	1303	1295	1295	0	-5.43(-0.42%)
Mar 30, 2006	1303	1310	1297	1300	0	-2.64(-0.20%)
Mar 29, 2006	1293	1306	1293	1303	0	+9.66(+0.75%)
Mar 28, 2006	1301	1306	1292	1293	0	-8.38(-0.64%)
Mar 27, 2006	1303	1304	1299	1302	0	-1.34(-0.10%)
Mar 24, 2006	1302	1307	1299	1303	0	+1.28(+0.10%)
Mar 23, 2006	1305	1305	1298	1302	0	-3.37(-0.26%)
Mar 22, 2006	1297	1306	1296	1305	0	+7.81(+0.60%)
Mar 21, 2006	1305	1311	1296	1297	0	-7.85(-0.60%)
Mar 20, 2006	1308	1310	1304	1305	0	-2.17(-0.17%)
Mar 17, 2006	1308	1310	1305	1307	0	+1.92(+0.15%)
Mar 16, 2006	1304	1310	1303	1305	0	+2.31(+0.18%)
Mar 15, 2006	1298	1304	1295	1303	0	+5.54(+0.43%)
Mar 14, 2006	1284	1298	1283	1297	0	+13.35(+1.04%)
Mar 13, 2006	1285	1287	1282	1284	0	+2.55(+0.20%)
Mar 10, 2006	1273	1284	1271	1282	0	+9.35(+0.73%)
Mar 09, 2006	1279	1283	1272	1272	0	-6.24(-0.49%)
Mar 08, 2006	1275	1280	1268	1278	0	+2.59(+0.20%)
Mar 07, 2006	1277	1278	1271	1276	0	-2.38(-0.19%)
Mar 06, 2006	1287	1288	1276	1278	0	-8.97(-0.70%)
Mar 03, 2006	1287	1297	1284	1287	0	-1.91(-0.15%)
Mar 02, 2006	1289	1291	1283	1289	0	-2.10(-0.16%)