(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1855	1868	1848	1859	0	+5.16(+0.28%)
Feb 27, 2014	1845	1855	1841	1854	0	+9.13(+0.49%)
Feb 26, 2014	1846	1853	1841	1845	0	+0.04(+0.00%)
Feb 25, 2014	1848	1853	1840	1845	0	-2.49(-0.13%)
Feb 24, 2014	1840	1859	1836	1848	0	+11.36(+0.62%)
Feb 21, 2014	1841	1846	1836	1836	0	-3.53(-0.19%)
Feb 20, 2014	1829	1843	1825	1840	0	+11.03(+0.60%)
Feb 19, 2014	1839	1848	1827	1829	0	-12.01(-0.65%)
Feb 18, 2014	1839	1843	1835	1841	0	+2.13(+0.12%)
Feb 14, 2014	1828	1839	1839	1839	3,114,749,952	+8.80(+0.48%)
Feb 13, 2014	1815	1830	1809	1830	0	+10.57(+0.58%)
Feb 12, 2014	1820	1827	1816	1819	0	-0.49(-0.03%)
Feb 11, 2014	1800	1824	1800	1820	0	+19.91(+1.11%)
Feb 10, 2014	1796	1800	1792	1800	0	+2.82(+0.16%)
Feb 07, 2014	1776	1798	1776	1797	0	+23.59(+1.33%)
Feb 06, 2014	1753	1774	1753	1773	0	+21.79(+1.24%)
Feb 05, 2014	1753	1756	1738	1752	0	-3.56(-0.20%)
Feb 04, 2014	1744	1759	1744	1755	0	+13.31(+0.76%)