(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4775	4787	4766	4766	0	-12.55(-0.26%)
Dec 30, 2021	4794	4809	4775	4779	0	-14.33(-0.30%)
Dec 29, 2021	4789	4804	4778	4793	0	+6.71(+0.14%)
Dec 28, 2021	4795	4807	4780	4786	0	-4.84(-0.10%)
Dec 27, 2021	4734	4791	4734	4791	0	+65.40(+1.38%)
Dec 23, 2021	4726	4726	4726	4726	0	+29.23(+0.62%)
Dec 22, 2021	4650	4698	4646	4697	0	+47.33(+1.02%)
Dec 21, 2021	4595	4651	4583	4649	0	+81.21(+1.78%)
Dec 20, 2021	4588	4588	4531	4568	0	-52.62(-1.14%)
Dec 17, 2021	4652	4667	4600	4621	0	-48.03(-1.03%)
Dec 16, 2021	4719	4732	4652	4669	0	-41.18(-0.87%)
Dec 15, 2021	4636	4713	4611	4710	0	+75.76(+1.63%)
Dec 14, 2021	4643	4660	4607	4634	0	-34.88(-0.75%)
Dec 13, 2021	4710	4710	4668	4669	0	-43.05(-0.91%)
Dec 10, 2021	4688	4714	4670	4712	0	+44.57(+0.95%)
Dec 09, 2021	4691	4695	4666	4667	0	-33.76(-0.72%)
Dec 08, 2021	4691	4705	4675	4701	0	+14.46(+0.31%)
Dec 07, 2021	4632	4694	4632	4687	0	+95.08(+2.07%)
Dec 06, 2021	4548	4613	4541	4592	0	+53.24(+1.17%)
Dec 03, 2021	4589	4608	4495	4538	0	-38.67(-0.84%)
Dec 02, 2021	4505	4595	4505	4577	0	+64.06(+1.42%)