(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1257	1259	1254	1258	0	-0.24(-0.02%)
Dec 30, 2010	1259	1261	1256	1258	0	-1.90(-0.15%)
Dec 29, 2010	1259	1263	1259	1260	0	+1.27(+0.10%)
Dec 28, 2010	1259	1260	1256	1259	0	+0.97(+0.08%)
Dec 27, 2010	1255	1258	1251	1258	0	+0.77(+0.06%)
Dec 23, 2010	1258	1259	1254	1257	0	-2.07(-0.16%)
Dec 22, 2010	1255	1259	1255	1259	0	+4.24(+0.34%)
Dec 21, 2010	1249	1256	1249	1255	0	+7.52(+0.60%)
Dec 20, 2010	1246	1250	1242	1247	0	+3.17(+0.25%)
Dec 17, 2010	1244	1246	1240	1244	0	+1.04(+0.08%)
Dec 16, 2010	1236	1244	1233	1243	0	+7.64(+0.62%)
Dec 15, 2010	1242	1244	1234	1235	0	-6.36(-0.51%)
Dec 14, 2010	1242	1247	1238	1242	0	+1.13(+0.09%)
Dec 13, 2010	1243	1247	1240	1240	0	+0.06(+0.00%)
Dec 10, 2010	1234	1240	1233	1240	0	+7.40(+0.60%)
Dec 09, 2010	1230	1235	1227	1233	0	+4.72(+0.38%)
Dec 08, 2010	1225	1229	1220	1228	0	+4.53(+0.37%)
Dec 07, 2010	1227	1235	1223	1224	0	+0.63(+0.05%)
Dec 06, 2010	1224	1226	1221	1223	0	-1.59(-0.13%)
Dec 03, 2010	1220	1226	1217	1225	0	+3.18(+0.26%)
Dec 02, 2010	1207	1222	1207	1222	0	+15.46(+1.28%)
Dec 01, 2010	1187	1208	1187	1206	0	+25.52(+2.16%)
Nov 30, 2010	1183	1187	1174	1181	0	-7.21(-0.61%)
Nov 29, 2010	1189	1190	1174	1188	0	-1.64(-0.14%)
Nov 26, 2010	1194	1194	1187	1189	0	-8.95(-0.75%)
Nov 24, 2010	1184	1198	1198	1198	0	+17.62(+1.49%)
Nov 23, 2010	1193	1193	1177	1181	0	-17.11(-1.43%)
Nov 22, 2010	1198	1199	1185	1198	0	-1.89(-0.16%)
Nov 19, 2010	1196	1200	1189	1200	0	+3.04(+0.25%)
Nov 18, 2010	1184	1200	1184	1197	0	+18.10(+1.54%)
Nov 17, 2010	1178	1184	1176	1179	0	+0.25(+0.02%)
Nov 16, 2010	1195	1195	1173	1178	0	-19.41(-1.62%)
Nov 15, 2010	1200	1207	1197	1198	0	-1.46(-0.12%)
Nov 12, 2010	1209	1210	1194	1199	0	-14.33(-1.18%)
Nov 11, 2010	1213	1215	1204	1214	0	-5.17(-0.42%)
Nov 10, 2010	1213	1219	1204	1219	0	+5.31(+0.44%)
Nov 09, 2010	1224	1227	1209	1213	0	-9.85(-0.81%)
Nov 08, 2010	1223	1225	1218	1223	0	-2.60(-0.21%)
Nov 05, 2010	1221	1227	1220	1226	0	+4.79(+0.39%)
Nov 04, 2010	1198	1221	1198	1221	0	+23.10(+1.93%)
Nov 03, 2010	1194	1198	1184	1198	0	+4.39(+0.37%)
Nov 02, 2010	1188	1196	1188	1194	0	+9.19(+0.78%)
Nov 01, 2010	1186	1196	1178	1184	0	+1.12(+0.09%)
Oct 29, 2010	1184	1185	1180	1183	0	-0.52(-0.04%)
Oct 28, 2010	1184	1190	1177	1184	0	+1.33(+0.11%)
Oct 27, 2010	1184	1184	1172	1182	0	-3.17(-0.27%)
Oct 25, 2010	1185	1196	1185	1186	0	+2.54(+0.21%)
Oct 22, 2010	1181	1184	1179	1183	0	+2.82(+0.24%)
Oct 21, 2010	1180	1189	1171	1180	0	+2.09(+0.18%)
Oct 20, 2010	1167	1183	1167	1178	0	+12.27(+1.05%)
Oct 19, 2010	1179	1179	1160	1166	0	-18.81(-1.59%)
Oct 18, 2010	1177	1186	1175	1185	0	+8.52(+0.72%)
Oct 15, 2010	1177	1181	1167	1176	0	+2.38(+0.20%)
Oct 14, 2010	1178	1179	1167	1174	0	-4.29(-0.36%)
Oct 13, 2010	1171	1184	1171	1178	0	+8.33(+0.71%)
Oct 12, 2010	1164	1173	1156	1170	0	+4.45(+0.38%)
Oct 11, 2010	1165	1169	1162	1165	0	+0.17(+0.01%)
Oct 08, 2010	1158	1168	1156	1165	0	+7.09(+0.61%)
Oct 07, 2010	1162	1164	1151	1158	0	-1.91(-0.16%)
Oct 06, 2010	1160	1162	1155	1160	0	-0.78(-0.07%)
Oct 05, 2010	1141	1163	1141	1161	0	+23.72(+2.09%)
Oct 04, 2010	1145	1148	1132	1137	0	-9.21(-0.80%)