(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1058	1061	1057	1058	0	-0.25(-0.02%)
Nov 26, 2003	1056	1058	1049	1058	0	+4.56(+0.43%)
Nov 25, 2003	1052	1058	1049	1054	0	+1.81(+0.17%)
Nov 24, 2003	1039	1052	1039	1052	0	+16.80(+1.62%)
Nov 21, 2003	1036	1038	1031	1035	0	+1.63(+0.16%)
Nov 20, 2003	1041	1046	1033	1034	0	-8.79(-0.84%)
Nov 19, 2003	1035	1044	1034	1042	0	+8.29(+0.80%)
Nov 18, 2003	1045	1049	1034	1034	0	-9.48(-0.91%)
Nov 17, 2003	1049	1049	1035	1044	0	-6.72(-0.64%)
Nov 14, 2003	1058	1064	1048	1050	0	-8.06(-0.76%)
Nov 13, 2003	1056	1060	1053	1058	0	-0.15(-0.01%)
Nov 12, 2003	1047	1059	1047	1059	0	+11.99(+1.15%)
Nov 11, 2003	1047	1048	1043	1047	0	-0.54(-0.05%)
Nov 10, 2003	1053	1054	1046	1047	0	-6.10(-0.58%)
Nov 07, 2003	1059	1062	1052	1053	0	-4.84(-0.46%)
Nov 06, 2003	1053	1059	1047	1058	0	+6.24(+0.59%)
Nov 05, 2003	1053	1055	1045	1052	0	-1.44(-0.14%)
Nov 04, 2003	1058	1058	1052	1053	0	-5.77(-0.54%)