Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.81	19.95	19.51	19.58	4,174,195	-0.17(-0.86%)
Jan 30, 2024	19.83	19.91	19.69	19.75	1,936,729	-0.18(-0.90%)
Jan 29, 2024	19.80	19.96	19.75	19.93	3,185,564	+0.15(+0.75%)
Jan 26, 2024	19.91	19.96	19.76	19.78	6,854,051	-0.10(-0.50%)
Jan 25, 2024	19.87	19.98	19.78	19.88	3,353,461	+0.24(+1.22%)
Jan 24, 2024	20.13	20.14	19.62	19.64	5,345,194	-0.30(-1.50%)
Jan 23, 2024	20.14	20.20	19.86	19.94	2,480,954	-0.14(-0.69%)
Jan 22, 2024	20.06	20.26	19.98	20.08	5,159,902	+0.10(+0.50%)
Jan 19, 2024	19.80	20.05	19.65	19.98	2,653,084	+0.25(+1.26%)
Jan 18, 2024	19.90	19.97	19.61	19.73	2,388,266	-0.15(-0.75%)
Jan 17, 2024	20.02	20.24	19.67	19.88	5,682,829	-0.39(-1.91%)
Jan 16, 2024	20.29	20.39	20.19	20.27	2,989,615	-0.15(-0.73%)
Jan 12, 2024	20.47	20.53	20.29	20.42	1,947,949	+0.17(+0.83%)
Jan 11, 2024	20.37	20.40	20.17	20.25	3,397,224	-0.21(-1.02%)
Jan 10, 2024	20.44	20.55	20.38	20.46	2,204,233	+0.05(+0.24%)
Jan 09, 2024	20.39	20.49	20.26	20.41	3,504,336	-0.15(-0.73%)
Jan 08, 2024	20.24	20.57	20.21	20.56	2,704,763	+0.29(+1.42%)
Jan 05, 2024	20.17	20.44	20.05	20.27	1,688,972	-0.03(-0.15%)
Jan 04, 2024	20.30	20.45	20.20	20.30	1,903,873	-0.04(-0.20%)
Jan 03, 2024	20.63	20.63	20.30	20.34	2,872,913	-0.48(-2.29%)
Jan 02, 2024	20.52	20.84	20.47	20.82	2,975,000	+0.22(+1.06%)
Dec 29, 2023	20.71	20.78	20.58	20.60	3,304,030	-0.24(-1.15%)
Dec 28, 2023	20.65	20.84	20.65	20.84	1,870,269	+0.14(+0.67%)
Dec 27, 2023	20.61	20.72	20.53	20.70	2,709,977	+0.09(+0.43%)
Dec 26, 2023	20.45	20.66	20.42	20.61	1,439,441	+0.16(+0.78%)
Dec 22, 2023	20.46	20.61	20.35	20.45	2,910,993	+0.08(+0.39%)
Dec 21, 2023	20.35	20.42	20.15	20.37	2,506,924	+0.16(+0.79%)
Dec 20, 2023	20.43	20.61	20.19	20.21	3,307,652	-0.24(-1.17%)
Dec 19, 2023	20.36	20.50	20.36	20.45	2,347,386	+0.15(+0.73%)
Dec 18, 2023	20.44	20.47	20.27	20.30	3,063,917	-0.04(-0.20%)
Dec 15, 2023	20.57	20.59	20.20	20.34	4,894,469	-0.30(-1.45%)
Dec 14, 2023	20.44	20.77	20.44	20.64	3,675,381	+0.56(+2.77%)
Dec 13, 2023	19.41	20.16	19.34	20.08	3,662,916	+0.72(+3.70%)
Dec 12, 2023	19.37	19.43	19.26	19.37	2,611,891	-0.02(-0.10%)
Dec 11, 2023	19.28	19.41	19.25	19.39	1,940,105	+0.05(+0.26%)
Dec 08, 2023	19.29	19.39	19.13	19.34	1,947,784	-0.04(-0.21%)
Dec 07, 2023	19.30	19.43	19.24	19.38	2,189,690	+0.07(+0.36%)
Dec 06, 2023	19.46	19.60	19.30	19.31	2,981,485	-0.06(-0.29%)
Dec 05, 2023	19.43	19.43	19.29	19.36	3,496,109	-0.14(-0.71%)
Dec 04, 2023	19.24	19.50	19.22	19.50	3,982,742	+0.15(+0.76%)
Dec 01, 2023	18.89	19.36	18.85	19.35	4,624,783	+0.46(+2.45%)
Nov 30, 2023	18.74	18.93	18.67	18.89	3,860,609	+0.15(+0.79%)
Nov 29, 2023	18.77	18.93	18.72	18.74	2,676,358	+0.12(+0.63%)
Nov 28, 2023	18.44	18.64	18.37	18.62	2,904,525	+0.11(+0.58%)
Nov 27, 2023	18.44	18.61	18.36	18.52	2,502,104	+0.08(+0.43%)
Nov 24, 2023	18.35	18.44	18.24	18.44	1,276,347	+0.06(+0.32%)
Nov 22, 2023	18.45	18.52	18.30	18.38	2,828,893	+0.07(+0.38%)
Nov 21, 2023	18.34	18.38	18.25	18.31	3,209,260	-0.12(-0.64%)
Nov 20, 2023	18.23	18.43	18.11	18.43	3,542,256	+0.15(+0.81%)
Nov 17, 2023	18.44	18.48	18.22	18.28	3,071,768	-0.02(-0.11%)
Nov 16, 2023	18.36	18.42	18.26	18.30	3,514,570	-0.04(-0.21%)
Nov 15, 2023	18.24	18.50	18.24	18.34	5,634,538	+0.06(+0.32%)
Nov 14, 2023	17.89	18.44	17.89	18.28	4,442,620	+0.94(+5.45%)
Nov 13, 2023	17.36	17.42	17.25	17.34	4,871,158	-0.16(-0.90%)
Nov 10, 2023	17.43	17.53	17.29	17.49	5,957,580	+0.17(+0.96%)
Nov 09, 2023	17.66	17.69	17.30	17.33	4,114,741	-0.29(-1.62%)
Nov 08, 2023	17.59	17.67	17.53	17.61	3,572,572	+0.08(+0.45%)
Nov 07, 2023	17.68	17.72	17.51	17.53	3,706,236	-0.19(-1.05%)
Nov 06, 2023	17.92	17.93	17.61	17.72	5,186,070	-0.23(-1.26%)
Nov 03, 2023	17.83	18.21	17.83	17.94	4,367,666	+0.35(+2.01%)
Nov 02, 2023	17.28	17.64	17.28	17.59	4,089,074	+0.59(+3.47%)