Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.830	6.975	6.759	6.880	118,496	+0.08(+1.18%)
Apr 25, 2024	6.600	6.890	6.500	6.800	156,912	+0.09(+1.34%)
Apr 24, 2024	6.790	6.890	6.580	6.710	129,930	-0.12(-1.76%)
Apr 23, 2024	7.000	7.190	6.740	6.830	150,508	-0.26(-3.67%)
Apr 22, 2024	7.030	7.130	6.790	7.090	135,127	+0.03(+0.42%)
Apr 19, 2024	6.970	7.100	6.910	7.060	112,972	+0.04(+0.57%)
Apr 18, 2024	6.860	7.080	6.860	7.020	100,608	+0.11(+1.59%)
Apr 17, 2024	7.070	7.110	6.860	6.910	90,979	-0.15(-2.12%)
Apr 16, 2024	7.270	7.270	6.960	7.060	119,681	-0.25(-3.42%)
Apr 15, 2024	7.390	7.450	7.170	7.310	75,479	-0.09(-1.22%)
Apr 12, 2024	7.850	7.850	7.350	7.400	125,170	-0.54(-6.80%)
Apr 11, 2024	7.640	8.010	7.622	7.940	77,640	+0.35(+4.61%)
Apr 10, 2024	7.680	7.720	7.415	7.590	80,490	-0.26(-3.31%)
Apr 09, 2024	7.990	8.100	7.750	7.850	75,152	-0.09(-1.13%)
Apr 08, 2024	8.050	8.160	7.750	7.940	114,112	-0.07(-0.87%)
Apr 05, 2024	8.140	8.210	8.010	8.010	131,310	-0.19(-2.32%)
Apr 04, 2024	8.430	8.460	8.160	8.200	80,796	-0.16(-1.91%)
Apr 03, 2024	8.230	8.450	8.230	8.360	45,429	+0.08(+0.97%)
Apr 02, 2024	8.420	8.470	8.200	8.280	137,205	-0.22(-2.59%)