Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.31	11.31	10.77	10.82	75,442	-0.49(-4.33%)
Jan 30, 2024	11.43	11.54	11.21	11.31	31,730	-0.22(-1.91%)
Jan 29, 2024	11.00	11.72	10.81	11.53	207,563	+0.45(+4.06%)
Jan 26, 2024	11.20	11.20	10.98	11.08	24,689	+0.01(+0.09%)
Jan 25, 2024	11.02	11.19	10.84	11.07	70,824	+0.22(+2.03%)
Jan 24, 2024	10.91	10.97	10.65	10.85	68,383	+0.05(+0.46%)
Jan 23, 2024	10.93	10.99	10.71	10.80	53,626	-0.02(-0.18%)
Jan 22, 2024	10.65	10.82	10.55	10.82	44,273	+0.25(+2.37%)
Jan 19, 2024	10.59	10.59	10.43	10.57	53,385	+0.06(+0.57%)
Jan 18, 2024	10.55	10.55	10.31	10.51	43,996	-0.02(-0.19%)
Jan 17, 2024	10.35	10.54	10.34	10.53	42,524	+0.03(+0.29%)
Jan 16, 2024	10.26	10.50	10.17	10.50	77,174	+0.13(+1.25%)
Jan 12, 2024	10.59	10.67	10.34	10.37	30,137	-0.07(-0.67%)
Jan 11, 2024	10.46	10.48	10.28	10.44	87,140	-0.08(-0.76%)
Jan 10, 2024	10.38	10.52	10.33	10.52	40,586	+0.08(+0.77%)
Jan 09, 2024	10.49	10.61	10.42	10.44	37,743	-0.19(-1.79%)
Jan 08, 2024	10.51	10.69	10.41	10.63	43,804	+0.13(+1.24%)
Jan 05, 2024	10.39	10.76	10.39	10.50	108,651	+0.01(+0.10%)
Jan 04, 2024	10.49	10.59	10.25	10.49	66,728	-0.01(-0.10%)
Jan 03, 2024	10.73	10.79	10.45	10.50	72,546	-0.27(-2.51%)
Jan 02, 2024	10.70	10.93	10.70	10.77	52,648	+0.04(+0.37%)
Dec 29, 2023	10.87	10.87	10.67	10.73	113,225	-0.16(-1.47%)
Dec 28, 2023	10.88	11.05	10.84	10.89	49,158	-0.02(-0.18%)
Dec 27, 2023	11.10	11.22	10.75	10.91	80,921	-0.25(-2.24%)
Dec 26, 2023	11.09	11.23	11.04	11.16	36,350	+0.11(+1.00%)
Dec 22, 2023	11.15	11.26	11.00	11.05	55,257	+0.01(+0.09%)
Dec 21, 2023	11.04	11.11	10.85	11.04	80,185	+0.24(+2.22%)
Dec 20, 2023	10.73	11.27	10.73	10.80	115,909	+0.17(+1.60%)
Dec 19, 2023	10.15	10.65	10.15	10.63	103,684	+0.56(+5.56%)
Dec 18, 2023	10.08	10.19	9.980	10.07	121,539	+0.05(+0.50%)
Dec 15, 2023	10.28	10.28	10.02	10.02	270,340	-0.15(-1.47%)
Dec 14, 2023	10.00	10.32	9.860	10.17	170,981	+0.31(+3.14%)
Dec 13, 2023	9.870	10.03	9.580	9.860	178,453	-0.03(-0.30%)
Dec 12, 2023	9.950	9.980	9.880	9.890	88,279	-0.09(-0.90%)
Dec 11, 2023	10.07	10.32	9.901	9.980	184,979	-0.33(-3.20%)
Dec 08, 2023	10.15	10.37	10.05	10.31	125,703	+0.23(+2.28%)
Dec 07, 2023	10.58	10.70	10.00	10.08	139,600	-0.67(-6.23%)
Dec 06, 2023	11.18	11.27	10.72	10.75	186,843	-1.10(-9.28%)
Dec 05, 2023	11.95	12.09	11.82	11.85	116,236	-0.03(-0.25%)
Dec 04, 2023	11.85	11.90	11.62	11.88	91,877	+0.02(+0.17%)
Dec 01, 2023	11.51	11.91	11.43	11.86	58,801	+0.26(+2.24%)
Nov 30, 2023	11.92	11.92	11.55	11.60	23,453	-0.21(-1.78%)
Nov 29, 2023	11.77	11.93	11.64	11.81	48,599	+0.18(+1.55%)
Nov 28, 2023	11.75	11.79	11.54	11.63	29,241	-0.16(-1.36%)
Nov 27, 2023	11.79	12.06	11.77	11.79	37,099	-0.11(-0.92%)
Nov 24, 2023	11.86	11.97	11.76	11.90	10,517	+0.04(+0.34%)
Nov 22, 2023	11.90	12.12	11.81	11.86	60,405	+0.11(+0.94%)
Nov 21, 2023	12.02	12.14	11.63	11.75	48,765	-0.28(-2.33%)
Nov 20, 2023	11.71	12.17	11.71	12.03	60,192	+0.31(+2.65%)
Nov 17, 2023	11.53	11.84	10.84	11.72	62,173	+0.19(+1.65%)
Nov 16, 2023	11.66	11.79	11.50	11.53	44,178	-0.19(-1.62%)
Nov 15, 2023	11.61	11.96	11.57	11.72	58,847	+0.01(+0.09%)
Nov 14, 2023	11.18	11.80	11.16	11.71	78,154	+0.93(+8.63%)
Nov 13, 2023	10.83	10.92	10.69	10.78	36,875	-0.02(-0.19%)
Nov 10, 2023	10.33	10.84	10.33	10.80	76,791	+0.42(+4.05%)
Nov 09, 2023	10.99	10.99	10.33	10.38	70,405	-0.53(-4.86%)
Nov 08, 2023	10.98	10.98	10.73	10.91	59,970	-0.01(-0.09%)
Nov 07, 2023	10.86	10.92	10.80	10.92	62,725	+0.17(+1.58%)
Nov 06, 2023	10.95	10.99	10.73	10.75	101,163	-0.10(-0.92%)
Nov 03, 2023	10.71	10.97	10.71	10.85	94,890	+0.35(+3.33%)
Nov 02, 2023	10.78	10.78	10.38	10.50	94,983	-0.09(-0.85%)