(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.05	25.07	24.87	24.95	45,042	+0.02(+0.08%)
Mar 27, 2024	25.06	25.06	24.82	24.93	30,373	-0.01(-0.04%)
Mar 26, 2024	25.08	25.12	24.86	24.94	32,465	-0.04(-0.16%)
Mar 25, 2024	24.73	25.00	24.73	24.98	21,300	+0.27(+1.09%)
Mar 22, 2024	24.85	24.92	24.66	24.71	42,142	-0.35(-1.39%)
Mar 21, 2024	25.06	25.18	25.05	25.06	57,665	-0.12(-0.47%)
Mar 20, 2024	25.22	25.26	25.06	25.18	51,485	-0.08(-0.31%)
Mar 19, 2024	25.40	25.40	25.23	25.26	30,445	-0.38(-1.47%)
Mar 18, 2024	25.56	25.67	25.52	25.63	120,716	+0.06(+0.23%)
Mar 15, 2024	25.35	25.57	25.33	25.57	49,698	+0.37(+1.46%)
Mar 14, 2024	25.10	25.27	25.10	25.21	28,530	+0.14(+0.56%)
Mar 13, 2024	24.86	25.09	24.85	25.07	34,520	+0.47(+1.90%)
Mar 12, 2024	24.47	24.64	24.38	24.60	30,807	+0.16(+0.65%)
Mar 11, 2024	24.35	24.48	24.35	24.44	20,330	+0.12(+0.48%)
Mar 08, 2024	24.39	24.80	24.25	24.32	24,788	-0.28(-1.12%)
Mar 07, 2024	24.53	24.66	24.50	24.60	88,094	+0.17(+0.69%)
Mar 06, 2024	24.33	24.52	24.32	24.43	50,832	-0.02(-0.08%)
Mar 05, 2024	24.47	24.54	24.39	24.45	104,279	-0.23(-0.93%)
Mar 04, 2024	24.65	24.73	24.61	24.68	55,643	+0.00(+0.00%)
Mar 01, 2024	25.04	25.09	24.55	24.68	48,440	-0.36(-1.43%)
Feb 29, 2024	25.09	25.09	24.90	25.04	23,893	-0.07(-0.28%)
Feb 28, 2024	25.27	25.27	25.08	25.11	42,379	-0.15(-0.59%)
Feb 27, 2024	25.18	25.29	25.06	25.26	35,420	+0.07(+0.28%)
Feb 26, 2024	25.32	25.32	25.16	25.19	22,955	-0.02(-0.08%)
Feb 23, 2024	25.18	25.25	25.06	25.21	30,969	+0.03(+0.12%)
Feb 22, 2024	25.06	25.29	25.00	25.18	20,867	+0.24(+0.96%)
Feb 21, 2024	24.64	25.10	24.64	24.94	24,604	+0.10(+0.40%)
Feb 20, 2024	24.99	24.99	24.78	24.84	40,524	-0.34(-1.34%)
Feb 16, 2024	25.15	25.25	25.07	25.18	31,929	+0.21(+0.84%)
Feb 15, 2024	24.89	25.07	24.76	24.97	23,642	+0.02(+0.08%)
Feb 14, 2024	25.05	25.05	24.85	24.95	24,030	+0.06(+0.24%)
Feb 13, 2024	24.75	24.93	24.70	24.89	36,251	+0.36(+1.46%)
Feb 12, 2024	24.43	24.53	24.38	24.53	24,624	+0.16(+0.65%)
Feb 09, 2024	24.26	24.45	24.22	24.37	78,970	+0.12(+0.49%)
Feb 08, 2024	24.24	24.34	24.16	24.25	54,475	+0.15(+0.62%)
Feb 07, 2024	24.32	24.32	24.07	24.10	117,298	-0.11(-0.45%)
Feb 06, 2024	24.24	24.25	24.09	24.21	54,131	-0.02(-0.08%)
Feb 05, 2024	24.20	24.35	24.18	24.23	77,090	+0.20(+0.83%)
Feb 02, 2024	23.80	24.17	23.22	24.03	199,415	+0.58(+2.46%)
Feb 01, 2024	23.45	23.59	23.31	23.46	31,810	-0.17(-0.72%)
Jan 31, 2024	23.72	23.76	23.42	23.63	29,428	-0.31(-1.29%)
Jan 30, 2024	23.83	24.01	23.76	23.93	32,346	+0.10(+0.44%)
Jan 29, 2024	23.80	23.95	23.80	23.83	124,639	-0.02(-0.06%)
Jan 26, 2024	23.86	23.95	23.83	23.85	191,789	+0.13(+0.54%)
Jan 25, 2024	23.72	23.86	23.71	23.72	40,162	-0.05(-0.21%)
Jan 24, 2024	23.71	23.98	23.71	23.77	40,754	-0.10(-0.42%)
Jan 23, 2024	23.93	23.96	23.80	23.87	26,838	-0.13(-0.54%)
Jan 22, 2024	24.09	24.18	23.82	23.99	38,485	-0.10(-0.41%)
Jan 19, 2024	23.94	24.15	23.48	24.09	22,768	+0.09(+0.37%)
Jan 18, 2024	24.14	24.20	23.96	24.00	26,815	-0.12(-0.49%)
Jan 17, 2024	24.23	24.23	24.00	24.12	45,783	+0.43(+1.80%)
Jan 16, 2024	23.39	23.84	23.39	23.70	32,607	+0.31(+1.32%)
Jan 12, 2024	23.19	23.52	23.06	23.39	37,003	-0.23(-0.97%)
Jan 11, 2024	23.76	23.81	23.54	23.62	43,228	-0.25(-1.05%)
Jan 10, 2024	23.74	23.88	23.74	23.87	21,810	+0.10(+0.43%)
Jan 09, 2024	23.72	23.89	23.72	23.77	30,068	-0.10(-0.42%)
Jan 08, 2024	23.94	24.04	23.81	23.87	60,741	+0.09(+0.38%)
Jan 05, 2024	23.97	23.97	23.59	23.78	57,439	-0.09(-0.37%)
Jan 04, 2024	23.58	23.90	23.58	23.87	119,303	+0.21(+0.88%)
Jan 03, 2024	23.76	23.76	23.52	23.66	125,748	-0.11(-0.46%)