Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.77	44.86	44.55	44.85	11,636	+0.22(+0.49%)
Feb 28, 2024	44.46	44.68	44.46	44.63	14,659	-0.07(-0.16%)
Feb 27, 2024	44.60	44.73	44.50	44.70	28,004	+0.08(+0.17%)
Feb 26, 2024	44.83	44.87	44.57	44.63	23,461	-0.26(-0.57%)
Feb 23, 2024	44.91	45.00	44.81	44.88	15,513	+0.04(+0.09%)
Feb 22, 2024	44.44	44.86	44.44	44.84	35,368	+0.84(+1.92%)
Feb 21, 2024	43.83	44.01	43.66	44.00	17,080	+0.12(+0.27%)
Feb 20, 2024	43.98	44.07	43.75	43.88	35,415	-0.27(-0.61%)
Feb 16, 2024	44.32	44.41	44.14	44.15	53,014	-0.25(-0.56%)
Feb 15, 2024	44.01	44.40	44.01	44.40	31,607	+0.41(+0.93%)
Feb 14, 2024	43.99	43.99	43.71	43.99	24,425	+0.26(+0.59%)
Feb 13, 2024	43.93	43.93	43.39	43.73	26,773	-0.64(-1.43%)
Feb 12, 2024	44.10	44.49	44.10	44.37	20,295	+0.21(+0.47%)
Feb 09, 2024	44.10	44.22	44.01	44.16	12,681	+0.05(+0.11%)
Feb 08, 2024	44.09	44.15	43.97	44.11	25,334	-0.09(-0.20%)
Feb 07, 2024	44.26	44.26	44.05	44.20	35,270	+0.12(+0.27%)
Feb 06, 2024	43.99	44.14	43.95	44.08	32,628	+0.20(+0.45%)
Feb 05, 2024	44.05	44.05	43.74	43.88	30,420	-0.33(-0.74%)
Feb 02, 2024	44.07	44.36	43.92	44.21	60,351	-0.08(-0.18%)
Feb 01, 2024	43.99	44.29	43.84	44.29	33,177	+0.41(+0.93%)
Jan 31, 2024	44.48	44.48	43.88	43.88	17,405	-0.55(-1.23%)
Jan 30, 2024	44.37	44.46	44.37	44.42	17,472	+0.08(+0.18%)
Jan 29, 2024	44.27	44.43	44.13	44.35	14,495	+0.12(+0.27%)
Jan 26, 2024	44.36	44.37	44.18	44.23	27,694	-0.17(-0.38%)
Jan 25, 2024	44.29	44.40	44.20	44.40	30,228	+0.37(+0.83%)
Jan 24, 2024	44.28	44.31	44.03	44.03	21,910	-0.09(-0.20%)
Jan 23, 2024	44.04	44.14	43.94	44.12	21,442	+0.14(+0.32%)
Jan 22, 2024	43.88	44.07	43.88	43.98	27,300	+0.19(+0.43%)
Jan 19, 2024	43.41	43.86	43.35	43.79	39,189	+0.45(+1.03%)
Jan 18, 2024	43.21	43.37	43.03	43.34	30,765	+0.25(+0.58%)
Jan 17, 2024	43.03	43.18	42.89	43.09	23,522	-0.27(-0.62%)
Jan 16, 2024	43.46	43.49	43.19	43.36	33,711	-0.25(-0.58%)
Jan 12, 2024	43.68	43.68	43.48	43.62	30,194	+0.05(+0.13%)
Jan 11, 2024	43.67	43.69	43.29	43.56	18,728	-0.13(-0.30%)
Jan 10, 2024	43.58	43.72	43.48	43.69	37,502	+0.03(+0.07%)
Jan 09, 2024	43.57	43.66	43.46	43.66	17,296	-0.10(-0.23%)
Jan 08, 2024	43.34	43.76	43.27	43.76	23,593	+0.41(+0.94%)
Jan 05, 2024	43.25	43.61	43.22	43.35	26,861	+0.09(+0.21%)
Jan 04, 2024	43.32	43.52	43.23	43.26	16,881	-0.05(-0.11%)
Jan 03, 2024	43.42	43.50	43.28	43.31	17,897	-0.26(-0.60%)
Jan 02, 2024	43.38	43.74	43.38	43.57	27,982	-0.06(-0.13%)
Dec 29, 2023	43.69	43.80	43.45	43.63	41,676	-0.11(-0.26%)
Dec 28, 2023	43.69	43.82	43.67	43.74	56,140	+0.07(+0.17%)
Dec 27, 2023	43.55	43.74	43.55	43.67	15,368	+0.12(+0.27%)
Dec 26, 2023	43.39	43.69	43.35	43.55	19,214	+0.16(+0.37%)
Dec 22, 2023	43.40	43.61	43.37	43.39	19,887	+0.03(+0.07%)
Dec 21, 2023	43.20	43.36	42.95	43.36	22,715	+0.49(+1.14%)
Dec 20, 2023	43.47	43.57	42.87	42.87	23,926	-0.69(-1.57%)
Dec 19, 2023	43.26	43.57	43.26	43.56	41,230	+0.34(+0.78%)
Dec 18, 2023	43.30	43.41	43.19	43.22	25,082	+0.10(+0.23%)
Dec 15, 2023	43.17	43.33	43.03	43.12	34,213	-0.08(-0.17%)
Dec 14, 2023	43.12	43.40	43.04	43.20	37,796	+0.41(+0.97%)
Dec 13, 2023	42.13	42.84	42.12	42.78	33,529	+0.62(+1.48%)
Dec 12, 2023	42.12	42.27	41.96	42.16	25,293	+0.02(+0.05%)
Dec 11, 2023	41.85	42.14	41.85	42.14	27,846	+0.30(+0.71%)
Dec 08, 2023	41.64	41.95	41.64	41.85	15,094	+0.12(+0.29%)
Dec 07, 2023	41.59	41.79	41.55	41.73	19,448	+0.17(+0.40%)
Dec 06, 2023	41.76	41.82	41.47	41.56	19,433	-0.07(-0.17%)
Dec 05, 2023	41.64	41.75	41.61	41.63	17,015	-0.18(-0.43%)
Dec 04, 2023	41.55	41.82	41.55	41.81	22,961	-0.00(-0.01%)