Palo Alto Networks Inc (NQ: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	302.90	304.27	299.51	303.01	3,125,378	-2.51(-0.82%)
May 07, 2024	300.57	308.65	299.46	305.52	4,611,884	+4.95(+1.65%)
May 06, 2024	298.99	300.97	297.16	300.57	2,884,125	+4.36(+1.47%)
May 03, 2024	293.70	297.49	290.37	296.21	3,438,990	+0.89(+0.30%)
May 02, 2024	290.76	295.78	285.53	295.32	3,263,344	+7.98(+2.78%)