Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.670	4.990	4.590	4.730	4,545,592	+0.18(+3.96%)
Feb 28, 2024	4.500	4.710	4.295	4.550	4,081,318	-0.04(-0.87%)
Feb 27, 2024	4.140	4.590	3.920	4.590	5,239,010	+0.40(+9.55%)
Feb 26, 2024	4.060	4.490	3.750	4.190	10,413,282	+0.69(+19.71%)
Feb 23, 2024	5.190	5.210	3.370	3.500	15,544,842	-1.74(-33.21%)
Feb 22, 2024	4.770	5.250	4.700	5.240	5,312,875	+0.56(+11.97%)
Feb 21, 2024	4.790	4.805	4.490	4.680	2,407,511	-0.05(-1.06%)
Feb 20, 2024	4.810	4.870	4.390	4.730	4,269,676	-0.12(-2.47%)
Feb 16, 2024	4.750	4.920	4.650	4.850	2,226,370	+0.07(+1.46%)
Feb 15, 2024	4.670	4.830	4.580	4.780	3,164,368	+0.20(+4.37%)
Feb 14, 2024	4.340	4.610	4.330	4.580	2,506,114	+0.35(+8.27%)
Feb 13, 2024	4.570	4.620	4.180	4.230	3,691,613	-0.51(-10.76%)
Feb 12, 2024	4.650	4.807	4.490	4.740	3,556,661	+0.16(+3.49%)
Feb 09, 2024	4.330	4.630	4.290	4.580	3,306,342	+0.27(+6.26%)
Feb 08, 2024	4.150	4.320	4.010	4.310	2,487,359	+0.17(+4.11%)
Feb 07, 2024	4.220	4.370	4.075	4.140	2,598,965	-0.08(-1.90%)
Feb 06, 2024	4.020	4.300	3.930	4.220	3,703,269	+0.18(+4.46%)
Feb 05, 2024	4.060	4.115	3.760	4.040	5,166,665	-0.10(-2.42%)
Feb 02, 2024	3.530	4.370	3.530	4.140	4,360,975	+0.49(+13.42%)
Feb 01, 2024	3.500	3.650	3.385	3.650	4,081,031	+0.29(+8.63%)
Jan 31, 2024	3.460	3.740	3.340	3.360	4,571,653	-0.16(-4.55%)
Jan 30, 2024	3.660	3.660	3.450	3.520	2,881,340	-0.13(-3.56%)
Jan 29, 2024	3.290	3.660	3.170	3.650	3,016,984	+0.36(+10.94%)
Jan 26, 2024	3.360	3.550	3.245	3.290	2,208,452	-0.01(-0.30%)
Jan 25, 2024	3.240	3.330	3.120	3.300	2,677,968	+0.07(+2.33%)
Jan 24, 2024	3.380	3.489	3.220	3.225	2,976,912	-0.13(-4.02%)
Jan 23, 2024	3.690	3.800	3.210	3.360	4,654,391	-0.29(-7.95%)
Jan 22, 2024	3.690	3.944	3.505	3.650	4,311,849	+0.05(+1.39%)
Jan 19, 2024	3.650	3.660	3.460	3.600	2,494,650	-0.03(-0.83%)
Jan 18, 2024	3.700	3.770	3.430	3.630	3,509,219	-0.02(-0.55%)
Jan 17, 2024	3.700	3.795	3.580	3.650	3,228,911	-0.12(-3.18%)
Jan 16, 2024	3.800	3.850	3.660	3.770	2,423,187	-0.08(-2.08%)
Jan 12, 2024	3.980	4.410	3.810	3.850	3,807,390	-0.12(-3.02%)
Jan 11, 2024	4.190	4.190	3.900	3.970	3,440,507	-0.22(-5.25%)
Jan 10, 2024	4.200	4.320	4.120	4.190	2,274,858	-0.05(-1.18%)
Jan 09, 2024	4.380	4.450	4.150	4.240	3,114,227	-0.23(-5.15%)
Jan 08, 2024	4.420	4.480	4.090	4.470	3,988,618	+0.06(+1.36%)
Jan 05, 2024	4.790	4.820	4.350	4.410	3,366,828	-0.42(-8.70%)
Jan 04, 2024	4.860	5.020	4.700	4.830	2,442,639	+0.11(+2.22%)
Jan 03, 2024	5.180	5.180	4.710	4.725	3,859,802	-0.52(-9.83%)
Jan 02, 2024	4.990	5.240	4.850	5.240	3,219,138	+0.22(+4.38%)
Dec 29, 2023	5.220	5.260	5.000	5.020	3,371,505	-0.19(-3.65%)
Dec 28, 2023	5.220	5.281	4.950	5.210	3,461,357	+0.02(+0.39%)
Dec 27, 2023	4.640	5.240	4.590	5.190	5,725,237	+0.55(+11.85%)
Dec 26, 2023	4.520	4.750	4.430	4.640	2,756,817	+0.20(+4.50%)
Dec 22, 2023	4.200	4.590	4.200	4.440	3,363,088	+0.36(+8.82%)
Dec 21, 2023	4.660	4.750	4.060	4.080	4,188,845	-0.45(-9.93%)
Dec 20, 2023	4.250	4.990	4.200	4.530	8,051,769	+0.27(+6.34%)
Dec 19, 2023	4.170	4.369	4.170	4.260	2,761,316	+0.10(+2.40%)
Dec 18, 2023	4.300	4.460	4.160	4.160	3,961,606	-0.14(-3.26%)
Dec 15, 2023	4.190	4.350	4.070	4.300	17,353,798	+0.23(+5.65%)
Dec 14, 2023	3.960	4.220	3.880	4.070	5,914,689	+0.14(+3.56%)
Dec 13, 2023	3.720	3.975	3.600	3.930	6,388,791	+0.21(+5.65%)
Dec 12, 2023	3.110	3.745	3.110	3.720	6,694,108	+0.54(+16.98%)
Dec 11, 2023	3.440	3.490	3.100	3.180	4,850,767	-0.25(-7.29%)
Dec 08, 2023	3.390	3.535	3.350	3.430	2,498,706	-0.03(-0.87%)
Dec 07, 2023	3.710	3.750	3.390	3.460	3,703,312	-0.26(-6.99%)
Dec 06, 2023	3.690	3.880	3.616	3.720	3,041,358	+0.04(+1.09%)
Dec 05, 2023	3.700	3.795	3.600	3.680	1,932,005	-0.04(-1.08%)
Dec 04, 2023	3.800	3.990	3.685	3.720	2,893,174	-0.06(-1.59%)