Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.83	15.92	15.83	15.89	3,553	+0.02(+0.13%)
Mar 27, 2024	15.84	16.06	15.84	15.87	11,909	-0.00(-0.02%)
Mar 26, 2024	15.93	15.93	15.72	15.87	16,487	-0.06(-0.36%)
Mar 25, 2024	15.96	16.17	15.91	15.93	20,734	+0.08(+0.50%)
Mar 22, 2024	16.05	16.05	15.78	15.85	31,144	-0.34(-2.09%)
Mar 21, 2024	15.95	16.25	15.95	16.19	16,669	+0.13(+0.79%)
Mar 20, 2024	16.16	16.28	16.05	16.06	20,839	-0.19(-1.17%)
Mar 19, 2024	16.13	16.34	16.12	16.25	23,195	+0.08(+0.49%)
Mar 18, 2024	16.03	16.22	15.65	16.17	171,135	-0.78(-4.60%)
Mar 15, 2024	16.79	17.09	16.73	16.95	161,407	+0.24(+1.45%)
Mar 14, 2024	16.91	16.98	16.67	16.71	60,856	-0.40(-2.33%)
Mar 13, 2024	17.23	17.23	16.96	17.11	50,760	-0.17(-0.97%)
Mar 12, 2024	17.45	17.45	17.17	17.27	65,642	-0.09(-0.53%)
Mar 11, 2024	17.55	17.55	17.21	17.37	45,506	-0.30(-1.69%)
Mar 08, 2024	17.68	17.69	17.35	17.66	204,551	-0.16(-0.89%)
Mar 07, 2024	18.03	18.18	17.73	17.82	109,845	-0.38(-2.08%)
Mar 06, 2024	17.95	18.27	17.92	18.20	214,529	+0.17(+0.94%)
Mar 05, 2024	18.09	18.29	17.97	18.03	92,498	+0.10(+0.55%)
Mar 04, 2024	17.65	18.10	17.65	17.93	85,760	+0.49(+2.80%)
Mar 01, 2024	17.31	17.47	17.29	17.44	141,519	+0.16(+0.92%)
Feb 29, 2024	17.41	17.53	17.23	17.29	50,961	-0.27(-1.53%)
Feb 28, 2024	17.44	17.66	17.44	17.55	77,933	+0.34(+1.96%)
Feb 27, 2024	17.36	17.45	17.21	17.22	31,296	-0.19(-1.08%)
Feb 26, 2024	16.86	17.40	16.86	17.40	48,646	+0.76(+4.54%)
Feb 23, 2024	16.65	16.69	16.60	16.65	3,703	+0.02(+0.13%)
Feb 22, 2024	16.53	16.74	16.53	16.63	28,917	-0.16(-0.96%)
Feb 21, 2024	16.93	17.00	16.78	16.79	40,515	-0.18(-1.06%)
Feb 20, 2024	17.17	17.17	16.89	16.97	15,901	-0.07(-0.40%)
Feb 16, 2024	16.74	17.06	16.73	17.04	16,245	+0.29(+1.71%)
Feb 15, 2024	16.69	16.94	16.69	16.75	14,898	+0.34(+2.06%)
Feb 14, 2024	16.46	16.57	16.39	16.41	12,707	-0.06(-0.36%)
Feb 13, 2024	16.53	16.61	16.33	16.47	29,892	+0.25(+1.53%)
Feb 12, 2024	16.15	16.22	16.05	16.22	16,129	+0.18(+1.12%)
Feb 09, 2024	16.31	16.32	16.02	16.04	15,589	-0.34(-2.07%)
Feb 08, 2024	16.36	16.39	16.36	16.38	3,355	-0.05(-0.30%)
Feb 07, 2024	16.52	16.55	16.42	16.43	13,650	-0.16(-0.96%)
Feb 06, 2024	16.48	16.70	16.46	16.59	25,071	-0.04(-0.24%)
Feb 05, 2024	16.72	16.72	16.49	16.63	26,332	-0.16(-0.95%)
Feb 02, 2024	17.12	17.43	16.79	16.79	59,044	-0.13(-0.76%)
Feb 01, 2024	16.80	16.96	16.75	16.92	42,194	-0.15(-0.87%)
Jan 31, 2024	16.72	17.07	16.68	17.07	40,733	+1.18(+7.46%)
Jan 30, 2024	15.70	15.88	15.66	15.88	95,596	+0.24(+1.53%)
Jan 29, 2024	15.78	15.83	15.61	15.64	9,517	-0.13(-0.82%)
Jan 26, 2024	15.82	15.84	15.75	15.77	7,589	-0.01(-0.06%)
Jan 25, 2024	15.95	16.01	15.68	15.78	49,534	-0.36(-2.22%)
Jan 24, 2024	16.15	16.15	16.03	16.14	22,502	-0.19(-1.16%)
Jan 23, 2024	16.32	16.36	16.32	16.33	624	-0.11(-0.68%)
Jan 22, 2024	16.31	16.44	16.20	16.44	8,068	+0.06(+0.38%)
Jan 19, 2024	16.57	16.57	16.38	16.38	8,154	-0.35(-2.08%)
Jan 18, 2024	16.85	16.87	16.65	16.73	27,326	-0.21(-1.23%)
Jan 17, 2024	17.21	17.21	16.93	16.94	27,739	+0.10(+0.62%)
Jan 16, 2024	16.82	16.93	16.72	16.83	5,589	+0.02(+0.09%)
Jan 12, 2024	16.77	16.82	16.76	16.82	951	-0.05(-0.30%)
Jan 11, 2024	16.92	16.94	16.85	16.87	2,042	+0.04(+0.24%)
Jan 10, 2024	16.98	16.99	16.76	16.83	9,306	-0.15(-0.88%)
Jan 09, 2024	17.14	17.19	16.93	16.98	24,732	-0.28(-1.62%)
Jan 08, 2024	17.57	17.57	17.24	17.26	7,392	-0.40(-2.25%)
Jan 05, 2024	17.51	17.71	17.49	17.65	7,539	+0.11(+0.63%)
Jan 04, 2024	17.28	17.54	17.22	17.54	3,831	+0.31(+1.78%)
Jan 03, 2024	17.36	17.38	17.15	17.24	7,364	-0.07(-0.40%)