7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.58	93.81	93.56	93.70	11,984,529	+0.19(+0.20%)
Feb 28, 2024	93.28	93.51	93.22	93.51	5,323,151	+0.34(+0.36%)
Feb 27, 2024	93.24	93.40	93.11	93.17	7,582,386	-0.21(-0.22%)
Feb 26, 2024	93.53	93.54	93.16	93.38	6,453,022	-0.14(-0.15%)
Feb 23, 2024	93.12	93.59	93.12	93.52	6,462,538	+0.43(+0.46%)
Feb 22, 2024	93.05	93.27	92.92	93.09	8,735,474	+0.01(+0.01%)
Feb 21, 2024	93.45	93.50	93.02	93.08	6,469,797	-0.30(-0.32%)
Feb 20, 2024	93.41	93.60	93.37	93.38	8,325,577	+0.16(+0.17%)
Feb 16, 2024	93.08	93.26	93.03	93.22	7,187,318	-0.41(-0.44%)
Feb 15, 2024	93.78	93.88	93.50	93.63	6,821,284	+0.26(+0.28%)
Feb 14, 2024	93.12	93.53	93.12	93.37	9,029,540	+0.35(+0.37%)
Feb 13, 2024	93.36	93.44	93.00	93.02	12,029,399	-1.03(-1.10%)
Feb 12, 2024	94.05	94.16	93.88	94.05	7,049,371	+0.09(+0.10%)
Feb 09, 2024	93.91	94.05	93.88	93.97	8,539,950	-0.17(-0.18%)
Feb 08, 2024	94.23	94.31	94.05	94.13	7,851,602	-0.31(-0.33%)
Feb 07, 2024	94.44	94.82	94.41	94.44	8,667,896	-0.17(-0.18%)
Feb 06, 2024	94.21	94.70	94.18	94.61	9,379,105	+0.51(+0.54%)
Feb 05, 2024	94.37	94.46	94.00	94.10	12,215,548	-0.92(-0.97%)
Feb 02, 2024	95.21	95.37	94.85	95.03	13,906,952	-1.25(-1.30%)
Feb 01, 2024	96.06	96.57	95.81	96.28	33,559,272	+0.59(+0.62%)
Jan 31, 2024	95.32	95.70	95.22	95.69	15,905,112	+0.79(+0.84%)
Jan 30, 2024	94.93	94.98	94.39	94.90	7,324,245	+0.13(+0.14%)
Jan 29, 2024	94.49	94.86	94.42	94.77	7,004,172	+0.57(+0.60%)
Jan 26, 2024	94.29	94.29	94.08	94.20	9,208,166	-0.17(-0.18%)
Jan 25, 2024	94.29	94.40	94.14	94.37	12,280,475	+0.41(+0.43%)
Jan 24, 2024	94.58	94.61	93.90	93.96	9,796,277	-0.27(-0.28%)
Jan 23, 2024	94.24	94.26	94.11	94.23	6,488,753	-0.24(-0.25%)
Jan 22, 2024	94.52	94.63	94.39	94.47	9,910,611	+0.29(+0.31%)
Jan 19, 2024	94.02	94.20	93.79	94.18	17,853,640	+0.01(+0.01%)
Jan 18, 2024	94.34	94.41	94.07	94.17	8,981,143	-0.21(-0.22%)
Jan 17, 2024	94.41	94.47	94.19	94.38	9,244,464	-0.31(-0.32%)
Jan 16, 2024	95.07	95.19	94.55	94.69	9,926,331	-0.77(-0.81%)
Jan 12, 2024	95.46	95.71	95.26	95.46	8,537,744	+0.26(+0.27%)
Jan 11, 2024	94.84	95.27	94.71	95.20	10,388,386	+0.51(+0.53%)
Jan 10, 2024	95.03	95.09	94.68	94.70	9,286,827	-0.15(-0.16%)
Jan 09, 2024	94.76	94.99	94.76	94.85	7,420,045	-0.04(-0.04%)
Jan 08, 2024	94.63	95.19	94.59	94.89	7,101,362	+0.32(+0.34%)
Jan 05, 2024	94.57	95.25	94.50	94.57	10,081,504	-0.35(-0.37%)
Jan 04, 2024	94.93	95.06	94.82	94.92	7,413,974	-0.58(-0.60%)
Jan 03, 2024	94.85	95.57	94.76	95.49	11,129,319	+0.23(+0.24%)
Jan 02, 2024	95.16	95.38	95.15	95.26	9,519,421	-0.36(-0.37%)
Dec 29, 2023	95.58	95.87	95.52	95.62	7,883,405	-0.24(-0.25%)
Dec 28, 2023	96.03	96.19	95.76	95.86	4,897,258	-0.17(-0.18%)
Dec 27, 2023	95.69	96.07	95.62	96.03	7,436,734	+0.74(+0.78%)
Dec 26, 2023	95.19	95.38	95.17	95.29	3,376,215	+0.06(+0.06%)
Dec 22, 2023	95.50	95.51	95.09	95.23	5,006,436	-0.09(-0.09%)
Dec 21, 2023	95.67	95.73	95.19	95.32	9,029,911	-0.15(-0.16%)
Dec 20, 2023	95.22	95.53	95.02	95.47	12,785,306	+0.47(+0.49%)
Dec 19, 2023	94.98	95.18	94.93	95.00	9,137,816	+0.18(+0.19%)
Dec 18, 2023	94.85	94.86	94.67	94.82	8,721,779	-0.21(-0.22%)
Dec 15, 2023	94.93	95.18	94.88	95.03	9,501,992	-0.08(-0.08%)
Dec 14, 2023	94.81	95.30	94.76	95.11	32,698,990	+0.78(+0.83%)
Dec 13, 2023	93.22	94.44	93.15	94.33	16,364,450	+1.38(+1.49%)
Dec 12, 2023	92.74	93.00	92.64	92.94	7,342,744	+0.20(+0.21%)
Dec 11, 2023	92.54	92.79	92.35	92.75	10,621,749	+0.01(+0.01%)
Dec 08, 2023	92.82	92.93	92.52	92.74	14,015,552	-0.60(-0.65%)
Dec 07, 2023	93.28	93.63	93.24	93.34	13,909,115	-0.14(-0.15%)
Dec 06, 2023	93.30	93.57	93.19	93.48	14,206,150	+0.38(+0.41%)
Dec 05, 2023	92.84	93.19	92.78	93.09	25,784,964	+0.65(+0.70%)
Dec 04, 2023	92.47	92.68	92.24	92.44	16,616,530	-0.39(-0.41%)