White Gold Corp (TSV: WGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2350	0.2350	0.2350	10,500	+0.01(+4.44%)
Feb 28, 2024	0.2300	0.2300	0.2250	0.2250	8,200	-0.01(-2.17%)
Feb 27, 2024	0.2300	0.2400	0.2300	0.2300	120,500	-0.00(-2.13%)
Feb 26, 2024	0.2350	0.2400	0.2350	0.2350	10,729	+0.00(+0.00%)
Feb 23, 2024	0.2350	0.2400	0.2350	0.2350	18,000	-0.01(-2.08%)
Feb 22, 2024	0.2500	0.2500	0.2400	0.2400	8,500	+0.00(+0.00%)
Feb 21, 2024	0.2450	0.2450	0.2400	0.2400	45,534	+0.00(+0.00%)
Feb 20, 2024	0.2400	0.2400	0.2350	0.2400	375,700	+0.01(+4.35%)
Feb 16, 2024				0.2300	0	-0.00(-2.13%)
Feb 15, 2024	0.2350	0.2350	0.2350	0.2350	3,000	+0.01(+4.44%)
Feb 14, 2024	0.2250	0.2250	0.2250	0.2250	2,800	-0.01(-4.26%)
Feb 13, 2024	0.2250	0.2350	0.2250	0.2350	19,900	+0.00(+2.17%)
Feb 12, 2024	0.2400	0.2400	0.2250	0.2300	83,500	-0.01(-6.12%)
Feb 09, 2024	0.2450	0.2450	0.2400	0.2450	64,000	+0.01(+2.08%)
Feb 08, 2024	0.2350	0.2400	0.2350	0.2400	2,000	+0.00(+0.00%)
Feb 07, 2024	0.2400	0.2550	0.2400	0.2400	23,010	+0.01(+2.13%)
Feb 06, 2024	0.2350	0.2350	0.2350	0.2350	2,100	+0.00(+2.17%)
Feb 05, 2024	0.2350	0.2350	0.2250	0.2300	32,800	-0.01(-4.17%)
Feb 02, 2024	0.2500	0.2500	0.2400	0.2400	26,301	-0.01(-4.00%)
Feb 01, 2024	0.2350	0.2500	0.2300	0.2500	113,000	+0.01(+4.17%)
Jan 31, 2024	0.2450	0.2450	0.2400	0.2400	27,000	-0.01(-2.04%)
Jan 30, 2024	0.2500	0.2600	0.2450	0.2450	90,650	-0.01(-2.00%)
Jan 29, 2024	0.2450	0.2600	0.2400	0.2500	64,500	+0.01(+2.04%)
Jan 26, 2024	0.2700	0.2700	0.2450	0.2450	187,570	-0.03(-10.91%)
Jan 25, 2024	0.2750	0.2750	0.2750	0.2750	12,000	+0.02(+5.77%)
Jan 24, 2024	0.2650	0.2650	0.2600	0.2600	21,000	-0.01(-3.70%)
Jan 23, 2024	0.2750	0.2750	0.2700	0.2700	19,500	+0.00(+0.00%)
Jan 22, 2024	0.2800	0.2800	0.2700	0.2700	16,535	+0.00(+0.00%)
Jan 19, 2024	0.2750	0.2750	0.2700	0.2700	10,500	+0.00(+0.00%)
Jan 18, 2024	0.2700	0.2700	0.2700	0.2700	500	-0.01(-1.82%)
Jan 17, 2024	0.2800	0.2800	0.2750	0.2750	5,000	+0.00(+0.00%)
Jan 16, 2024	0.2700	0.2800	0.2650	0.2750	48,500	-0.01(-1.79%)
Jan 15, 2024	0.2800	0.2800	0.2800	0.2800	80,500	+0.01(+3.70%)
Jan 12, 2024	0.2750	0.2750	0.2700	0.2700	24,000	-0.01(-3.57%)
Jan 11, 2024	0.2700	0.2800	0.2700	0.2800	25,000	+0.01(+3.70%)
Jan 10, 2024	0.2700	0.2700	0.2700	0.2700	1,100	-0.01(-3.57%)
Jan 09, 2024	0.2800	0.2800	0.2800	0.2800	32,100	+0.00(+0.00%)
Jan 08, 2024	0.2800	0.2800	0.2800	0.2800	24,500	+0.01(+3.70%)
Jan 05, 2024	0.2800	0.2800	0.2700	0.2700	16,000	-0.01(-3.57%)
Jan 04, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jan 03, 2024	0.2700	0.2800	0.2700	0.2800	147,800	+0.01(+1.82%)
Jan 02, 2024	0.2700	0.2750	0.2600	0.2750	76,500	+0.01(+1.85%)
Dec 29, 2023				0.2700	0	+0.01(+1.89%)
Dec 28, 2023	0.2700	0.2700	0.2650	0.2650	34,100	-0.01(-1.85%)
Dec 27, 2023	0.2700	0.2700	0.2700	0.2700	44,415	+0.00(+0.00%)
Dec 22, 2023				0.2700	0	-0.01(-1.82%)
Dec 21, 2023	0.2800	0.2800	0.2650	0.2750	26,000	+0.00(+0.00%)
Dec 20, 2023	0.2700	0.2800	0.2700	0.2750	209,000	-0.01(-1.79%)
Dec 19, 2023	0.2800	0.2800	0.2700	0.2800	54,400	+0.00(+0.00%)
Dec 18, 2023	0.2700	0.2850	0.2700	0.2800	47,500	-0.00(-1.75%)
Dec 15, 2023	0.2850	0.2850	0.2850	0.2850	35,500	+0.00(+0.00%)
Dec 14, 2023	0.2800	0.2850	0.2800	0.2850	124,130	+0.00(+1.79%)
Dec 13, 2023	0.2650	0.2800	0.2650	0.2800	249,960	+0.01(+3.70%)
Dec 12, 2023	0.2650	0.2700	0.2650	0.2700	14,500	-0.01(-3.57%)
Dec 11, 2023	0.2800	0.2800	0.2800	0.2800	107,000	+0.00(+0.00%)
Dec 08, 2023	0.2850	0.2850	0.2700	0.2800	96,100	+0.00(+0.00%)
Dec 07, 2023	0.2900	0.2900	0.2800	0.2800	84,191	+0.01(+3.70%)
Dec 06, 2023	0.2850	0.2900	0.2700	0.2700	55,958	-0.01(-5.26%)
Dec 05, 2023	0.2950	0.2950	0.2750	0.2850	279,225	-0.03(-8.06%)
Dec 04, 2023	0.3300	0.3350	0.3100	0.3100	141,750	-0.01(-1.59%)