Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.880	1.920	1.836	1.880	12,116	+0.04(+2.17%)
Sep 19, 2024	1.990	2.090	1.800	1.840	34,488	-0.16(-8.00%)
Sep 18, 2024	2.151	2.151	1.990	2.000	14,790	-0.14(-6.55%)
Sep 17, 2024	1.970	2.160	1.970	2.140	23,303	+0.10(+4.91%)
Sep 16, 2024	2.050	2.050	2.000	2.040	2,346	+0.05(+2.51%)
Sep 13, 2024	1.960	2.030	1.960	1.990	5,010	-0.01(-0.50%)
Sep 12, 2024	1.940	2.000	1.940	2.000	3,564	+0.07(+3.45%)
Sep 11, 2024	1.960	2.010	1.917	1.933	10,131	+0.01(+0.69%)
Sep 10, 2024	1.950	1.950	1.880	1.920	2,723	-0.02(-1.03%)
Sep 09, 2024	1.940	1.950	1.900	1.940	9,021	-0.01(-0.51%)
Sep 06, 2024	2.050	2.050	1.880	1.950	37,533	-0.10(-4.88%)
Sep 05, 2024	1.880	2.070	1.820	2.050	108,594	+0.13(+6.77%)
Sep 04, 2024	1.750	1.990	1.670	1.920	1,188,599	+0.09(+4.92%)