First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	23.84	23.84	23.57	23.68	98,124	+0.11(+0.47%)
May 13, 2024	23.87	23.87	23.50	23.57	96,146	-0.23(-0.97%)
May 10, 2024	23.83	23.86	23.52	23.80	128,997	+0.04(+0.17%)
May 09, 2024	23.56	23.76	23.42	23.76	302,521	+0.27(+1.15%)
May 08, 2024	23.18	23.65	23.11	23.49	155,449	+0.07(+0.30%)
May 07, 2024	23.62	23.79	23.30	23.42	230,102	-0.07(-0.30%)
May 06, 2024	23.86	23.97	23.44	23.49	239,426	-0.23(-0.97%)
May 03, 2024	23.79	23.80	23.51	23.72	140,582	+0.26(+1.11%)
May 02, 2024	23.14	23.65	23.13	23.46	237,901	+0.57(+2.49%)