Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.8600	0.8900	0.7100	0.7327	8,009,957	-0.17(-18.68%)
May 06, 2024	1.100	1.180	0.9000	0.9010	21,022,676	-0.10(-9.90%)
May 03, 2024	1.200	1.230	0.9500	1.000	7,555,566	-0.23(-18.70%)
May 02, 2024	3.040	3.460	1.140	1.230	94,182,088	-0.14(-10.22%)