Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.640	1.670	1.600	1.630	204,609	-0.01(-0.61%)
Apr 25, 2024	1.600	1.650	1.545	1.640	497,620	-0.01(-0.61%)
Apr 24, 2024	1.540	1.710	1.520	1.650	764,657	+0.10(+6.80%)
Apr 23, 2024	1.690	1.700	1.530	1.545	415,058	-0.16(-9.12%)
Apr 22, 2024	1.680	1.730	1.600	1.700	570,778	+0.06(+3.66%)
Apr 19, 2024	1.580	1.650	1.530	1.640	810,850	+0.05(+3.14%)
Apr 18, 2024	1.580	1.910	1.550	1.590	1,184,540	+0.08(+5.30%)
Apr 17, 2024	1.460	1.530	1.440	1.510	693,253	+0.06(+4.14%)
Apr 16, 2024	1.430	1.480	1.410	1.450	367,296	+0.02(+1.40%)
Apr 15, 2024	1.450	1.450	1.420	1.430	582,304	+0.00(+0.00%)
Apr 12, 2024	1.530	1.600	1.400	1.430	492,312	-0.04(-2.72%)
Apr 11, 2024	1.520	1.573	1.450	1.470	404,265	-0.03(-2.00%)
Apr 10, 2024	1.570	1.596	1.490	1.500	524,428	-0.15(-9.09%)
Apr 09, 2024	1.560	1.660	1.560	1.650	366,479	+0.10(+6.45%)
Apr 08, 2024	1.540	1.590	1.515	1.550	413,809	+0.02(+1.31%)
Apr 05, 2024	1.570	1.580	1.520	1.530	305,345	-0.05(-3.16%)
Apr 04, 2024	1.660	1.660	1.570	1.580	312,749	-0.04(-2.47%)
Apr 03, 2024	1.560	1.630	1.495	1.620	828,112	+0.06(+3.85%)
Apr 02, 2024	1.650	1.670	1.560	1.560	1,001,026	-0.12(-7.14%)
Apr 01, 2024	1.840	1.840	1.680	1.680	503,858	-0.16(-8.70%)
Mar 28, 2024	1.820	1.900	1.800	1.840	341,593	+0.05(+2.79%)
Mar 27, 2024	1.700	1.820	1.700	1.790	535,727	+0.11(+6.55%)
Mar 26, 2024	1.760	1.775	1.680	1.680	531,416	-0.08(-4.55%)
Mar 25, 2024	1.840	1.860	1.735	1.760	618,979	-0.07(-3.83%)
Mar 22, 2024	1.850	1.890	1.785	1.830	368,346	-0.03(-1.61%)
Mar 21, 2024	1.960	1.960	1.820	1.860	361,995	-0.06(-3.12%)
Mar 20, 2024	1.760	1.930	1.755	1.920	571,613	+0.16(+9.09%)
Mar 19, 2024	1.830	1.850	1.720	1.760	762,702	-0.07(-3.83%)
Mar 18, 2024	1.990	1.990	1.810	1.830	845,387	-0.16(-8.04%)
Mar 15, 2024	2.000	2.050	1.935	1.990	797,696	-0.04(-1.97%)
Mar 14, 2024	2.110	2.130	2.020	2.030	408,055	-0.11(-5.14%)
Mar 13, 2024	2.120	2.220	2.120	2.140	265,625	+0.02(+0.94%)
Mar 12, 2024	2.200	2.250	2.120	2.120	314,476	-0.08(-3.64%)
Mar 11, 2024	2.160	2.210	2.080	2.200	739,828	+0.02(+0.92%)
Mar 08, 2024	2.280	2.315	2.150	2.180	592,419	-0.06(-2.68%)
Mar 07, 2024	2.190	2.245	2.145	2.240	374,777	+0.05(+2.28%)
Mar 06, 2024	2.130	2.265	2.110	2.190	353,497	+0.10(+4.78%)
Mar 05, 2024	2.250	2.250	2.070	2.090	622,101	-0.21(-9.13%)
Mar 04, 2024	2.490	2.495	2.300	2.300	981,210	-0.19(-7.63%)