Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.530	2.575	2.440	2.490	62,275	-0.05(-1.97%)
May 09, 2024	2.640	2.640	2.500	2.540	46,890	-0.10(-3.79%)
May 08, 2024	2.380	2.650	2.260	2.640	139,723	+0.20(+8.20%)
May 07, 2024	2.580	2.590	2.330	2.440	144,028	-0.12(-4.69%)
May 06, 2024	2.580	2.680	2.520	2.560	134,014	+0.03(+1.19%)
May 03, 2024	2.480	2.580	2.330	2.530	155,829	+0.21(+9.05%)
May 02, 2024	2.750	2.785	2.300	2.320	354,941	-0.36(-13.43%)