Nisun Int Ent Dev Grp Ltd (NQ: NISN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.210	7.866	7.153	7.400	107,538	+0.20(+2.78%)
May 16, 2024	7.190	7.300	7.050	7.200	100,958	+0.12(+1.69%)
May 15, 2024	7.110	7.390	6.800	7.080	219,001	-0.01(-0.14%)
May 14, 2024	7.120	7.280	6.850	7.090	171,262	-0.12(-1.66%)
May 13, 2024	6.730	7.271	6.580	7.210	152,857	+0.61(+9.24%)
May 10, 2024	7.230	7.270	6.570	6.600	165,737	-0.63(-8.71%)
May 09, 2024	7.140	7.353	7.050	7.230	100,793	+0.10(+1.40%)
May 08, 2024	7.150	7.430	7.070	7.130	97,443	-0.17(-2.33%)
May 07, 2024	7.200	7.699	7.030	7.300	92,115	-0.25(-3.31%)
May 06, 2024	7.720	7.833	7.550	7.550	88,591	-0.17(-2.14%)
May 03, 2024	7.210	8.080	7.210	7.715	56,485	+0.62(+8.66%)
May 02, 2024	7.150	7.167	6.939	7.100	38,047	-0.03(-0.42%)