Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	183.04	183.36	182.55	182.69	1,343,730	-0.38(-0.21%)
Mar 27, 2024	183.69	183.74	181.84	183.07	2,540,420	+0.67(+0.37%)
Mar 26, 2024	183.61	184.01	182.32	182.40	1,431,405	-0.60(-0.33%)
Mar 25, 2024	182.42	183.61	182.10	183.00	1,089,704	-0.59(-0.32%)
Mar 22, 2024	183.25	184.11	182.90	183.59	1,142,783	+0.17(+0.09%)
Mar 21, 2024	184.68	184.88	183.35	183.42	1,913,926	+0.83(+0.45%)
Mar 20, 2024	180.95	182.73	180.25	182.59	1,298,972	+2.16(+1.20%)
Mar 19, 2024	179.18	180.60	178.30	180.43	1,450,959	+0.44(+0.24%)
Mar 18, 2024	180.49	181.44	179.91	179.99	3,186,895	+1.70(+0.95%)
Mar 15, 2024	179.15	179.45	177.82	178.29	2,468,845	-2.17(-1.20%)
Mar 14, 2024	181.43	181.62	179.31	180.46	1,675,489	-0.43(-0.24%)
Mar 13, 2024	181.89	181.89	180.45	180.89	1,677,284	-1.39(-0.76%)
Mar 12, 2024	180.70	182.46	179.38	182.28	4,648,387	+2.54(+1.42%)
Mar 11, 2024	179.70	180.21	178.92	179.73	2,225,389	-0.66(-0.37%)
Mar 08, 2024	183.16	184.30	180.13	180.39	2,684,742	-2.64(-1.44%)
Mar 07, 2024	181.80	183.53	181.15	183.03	1,843,026	+2.71(+1.51%)
Mar 06, 2024	180.99	181.60	179.51	180.32	1,523,748	+1.16(+0.65%)
Mar 05, 2024	181.10	181.13	178.19	179.16	2,067,982	-3.24(-1.78%)
Mar 04, 2024	183.12	183.28	182.36	182.41	1,454,409	-0.72(-0.39%)
Mar 01, 2024	180.74	183.49	180.74	183.12	1,557,284	+2.78(+1.54%)
Feb 29, 2024	180.05	180.82	178.75	180.34	1,230,726	+1.50(+0.84%)
Feb 28, 2024	178.91	179.41	178.45	178.84	1,597,452	-0.97(-0.54%)
Feb 27, 2024	179.83	179.95	178.76	179.81	1,077,089	+0.42(+0.23%)
Feb 26, 2024	179.81	180.21	179.30	179.39	1,131,267	-0.07(-0.04%)
Feb 23, 2024	180.65	181.03	179.08	179.46	1,358,014	-0.55(-0.30%)
Feb 22, 2024	178.52	180.43	178.21	180.01	2,770,638	+5.17(+2.96%)
Feb 21, 2024	174.43	174.89	173.23	174.84	2,369,106	-0.73(-0.42%)
Feb 20, 2024	176.11	176.68	174.00	175.57	5,392,656	-1.34(-0.76%)
Feb 16, 2024	178.69	178.70	176.63	176.91	2,135,007	-1.63(-0.91%)
Feb 15, 2024	178.31	178.72	177.25	178.53	1,325,430	+0.53(+0.30%)
Feb 14, 2024	177.22	178.16	176.22	178.00	987,953	+1.95(+1.11%)
Feb 13, 2024	175.55	177.18	174.75	176.06	1,724,132	-2.80(-1.56%)
Feb 12, 2024	179.52	180.42	178.58	178.85	1,828,537	-0.70(-0.39%)
Feb 09, 2024	178.28	179.87	177.97	179.55	1,766,711	+1.73(+0.97%)
Feb 08, 2024	177.60	178.12	177.25	177.83	818,656	+0.35(+0.20%)
Feb 07, 2024	176.82	177.82	176.32	177.48	1,446,718	+1.78(+1.01%)
Feb 06, 2024	176.48	176.75	174.70	175.70	1,472,948	-0.34(-0.19%)
Feb 05, 2024	176.27	176.50	174.62	176.04	1,665,975	-0.29(-0.16%)
Feb 02, 2024	174.13	176.77	173.76	176.33	2,013,612	+2.94(+1.70%)
Feb 01, 2024	172.05	173.52	171.67	173.38	2,049,828	+2.11(+1.23%)
Jan 31, 2024	172.91	173.73	171.25	171.28	2,248,256	-3.43(-1.97%)
Jan 30, 2024	175.50	175.68	174.36	174.71	1,669,615	-1.20(-0.68%)
Jan 29, 2024	174.31	175.97	174.04	175.91	1,113,576	+1.78(+1.02%)
Jan 26, 2024	174.35	175.09	173.86	174.13	1,057,085	-1.02(-0.58%)
Jan 25, 2024	176.00	176.26	174.22	175.15	1,433,643	+0.20(+0.11%)
Jan 24, 2024	175.59	176.60	174.75	174.95	2,257,999	+0.92(+0.53%)
Jan 23, 2024	173.54	174.05	172.82	174.03	1,045,067	+0.77(+0.44%)
Jan 22, 2024	173.94	174.47	173.01	173.26	2,088,452	+0.21(+0.12%)
Jan 19, 2024	170.60	173.09	170.35	173.06	1,879,702	+3.29(+1.94%)
Jan 18, 2024	168.75	169.91	168.13	169.76	1,870,056	+2.47(+1.47%)
Jan 17, 2024	166.88	167.45	165.54	167.30	3,774,722	-0.95(-0.56%)
Jan 16, 2024	167.75	168.88	167.18	168.24	1,205,043	-0.03(-0.02%)
Jan 12, 2024	168.59	168.94	167.69	168.27	1,291,645	+0.06(+0.04%)
Jan 11, 2024	168.37	168.89	166.09	168.21	4,050,231	+0.38(+0.23%)
Jan 10, 2024	166.83	168.23	166.48	167.84	1,123,105	+1.14(+0.68%)
Jan 09, 2024	165.10	167.07	165.05	166.70	1,575,228	+0.32(+0.19%)
Jan 08, 2024	163.51	166.48	163.46	166.38	1,897,015	+3.37(+2.07%)
Jan 05, 2024	162.87	164.11	162.43	163.00	1,116,316	+0.21(+0.13%)
Jan 04, 2024	162.87	164.14	162.72	162.79	1,375,888	-0.81(-0.49%)
Jan 03, 2024	164.30	164.72	163.46	163.60	1,871,880	-1.78(-1.07%)