Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.45	10.60	11.15	1,184,876	-0.26(-2.28%)
Mar 27, 2024	11.61	11.66	10.95	11.41	197,176	+0.22(+1.97%)
Mar 26, 2024	11.85	11.89	11.17	11.19	261,983	-0.53(-4.52%)
Mar 25, 2024	11.75	12.17	11.50	11.72	268,811	-0.02(-0.17%)
Mar 22, 2024	12.05	12.38	11.51	11.74	525,141	-0.77(-6.16%)
Mar 21, 2024	12.24	12.69	12.04	12.51	580,787	+0.51(+4.25%)
Mar 20, 2024	11.52	12.18	11.35	12.00	254,024	+0.44(+3.81%)
Mar 19, 2024	11.20	11.87	11.05	11.56	405,738	+0.61(+5.57%)
Mar 18, 2024	11.10	11.26	10.78	10.95	261,890	-0.35(-3.10%)
Mar 15, 2024	11.14	11.68	10.96	11.30	546,635	+0.15(+1.35%)
Mar 14, 2024	11.49	11.55	10.80	11.15	379,165	-0.45(-3.88%)
Mar 13, 2024	12.26	12.37	11.04	11.60	489,273	-0.77(-6.22%)
Mar 12, 2024	13.41	13.50	12.31	12.37	820,965	-1.09(-8.10%)
Mar 11, 2024	15.58	15.58	13.11	13.46	813,666	-1.75(-11.51%)
Mar 08, 2024	14.12	16.08	13.30	15.21	1,006,031	-1.03(-6.34%)
Mar 07, 2024	14.85	16.39	14.69	16.24	298,744	+1.47(+9.95%)
Mar 06, 2024	15.12	15.24	14.68	14.77	305,339	+0.00(+0.00%)
Mar 05, 2024	14.44	14.94	14.44	14.77	203,914	+0.07(+0.48%)
Mar 04, 2024	15.26	15.28	14.59	14.70	308,153	-0.33(-2.20%)
Mar 01, 2024	14.73	15.26	14.69	15.03	441,940	+0.36(+2.45%)
Feb 29, 2024	14.87	15.41	14.60	14.67	542,487	+0.16(+1.10%)
Feb 28, 2024	16.17	16.17	14.03	14.51	648,346	-1.90(-11.58%)
Feb 27, 2024	16.81	16.99	15.88	16.41	312,004	-0.04(-0.24%)
Feb 26, 2024	15.76	17.42	15.44	16.45	868,277	+0.60(+3.79%)
Feb 23, 2024	16.13	16.29	15.66	15.85	213,177	-0.20(-1.25%)
Feb 22, 2024	15.96	16.29	15.65	16.05	150,708	+0.19(+1.20%)
Feb 21, 2024	16.12	16.26	15.32	15.86	222,066	-0.39(-2.40%)
Feb 20, 2024	15.85	16.34	15.85	16.25	261,614	+0.40(+2.52%)
Feb 16, 2024	16.79	16.79	15.47	15.85	299,516	-0.94(-5.60%)
Feb 15, 2024	16.13	17.42	16.13	16.79	573,685	+0.95(+6.00%)
Feb 14, 2024	14.54	16.00	14.50	15.84	275,777	+1.65(+11.63%)
Feb 13, 2024	14.29	14.58	13.90	14.19	209,211	-0.80(-5.34%)
Feb 12, 2024	14.20	15.00	14.15	14.99	239,639	+0.93(+6.61%)
Feb 09, 2024	13.98	14.22	13.36	14.06	322,909	+0.24(+1.74%)
Feb 08, 2024	15.03	15.13	13.78	13.82	426,121	-1.23(-8.17%)
Feb 07, 2024	15.67	15.67	14.39	15.05	348,204	-0.59(-3.77%)
Feb 06, 2024	15.87	16.00	14.70	15.64	321,679	-0.01(-0.06%)
Feb 05, 2024	14.51	15.78	14.23	15.65	508,431	+0.95(+6.46%)
Feb 02, 2024	14.75	14.91	14.14	14.70	340,881	-0.30(-2.00%)
Feb 01, 2024	14.47	15.19	14.15	15.00	295,609	+0.59(+4.09%)
Jan 31, 2024	14.29	14.72	13.68	14.41	282,178	+0.00(+0.00%)
Jan 30, 2024	14.75	14.75	13.85	14.41	339,219	-0.56(-3.74%)
Jan 29, 2024	14.79	15.23	14.26	14.97	219,479	+0.23(+1.56%)
Jan 26, 2024	14.47	14.79	14.25	14.74	136,764	+0.26(+1.80%)
Jan 25, 2024	14.48	15.09	14.31	14.48	211,421	+0.27(+1.90%)
Jan 24, 2024	13.93	14.54	13.76	14.21	177,565	+0.62(+4.56%)
Jan 23, 2024	13.55	13.92	13.32	13.59	204,286	+0.23(+1.72%)
Jan 22, 2024	13.41	13.68	13.03	13.36	200,536	+0.05(+0.38%)
Jan 19, 2024	12.81	13.33	12.47	13.31	223,871	+0.55(+4.31%)
Jan 18, 2024	14.04	14.04	12.69	12.76	346,790	-1.19(-8.53%)
Jan 17, 2024	13.80	14.15	13.28	13.95	276,919	-0.02(-0.14%)
Jan 16, 2024	14.11	14.26	13.65	13.97	220,344	-0.37(-2.58%)
Jan 12, 2024	14.05	14.55	14.05	14.34	290,469	+0.29(+2.06%)
Jan 11, 2024	14.32	14.56	13.79	14.05	209,218	-0.35(-2.43%)
Jan 10, 2024	14.43	14.79	14.15	14.40	340,653	-0.07(-0.48%)
Jan 09, 2024	14.15	14.70	13.97	14.47	232,276	+0.15(+1.05%)
Jan 08, 2024	12.51	14.33	12.45	14.32	363,161	+1.73(+13.74%)
Jan 05, 2024	13.06	13.11	12.51	12.59	313,087	-0.47(-3.60%)
Jan 04, 2024	13.59	13.90	13.05	13.06	426,305	-1.32(-9.18%)
Jan 03, 2024	14.14	14.65	13.77	14.38	462,582	-0.17(-1.17%)