Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.19	40.40	38.58	38.85	19,992	-1.32(-3.27%)
Jan 30, 2024	40.10	41.57	39.12	40.17	12,907	+0.02(+0.05%)
Jan 29, 2024	41.29	42.31	40.01	40.15	24,466	-0.84(-2.05%)
Jan 26, 2024	42.54	42.54	40.66	40.99	27,596	-0.95(-2.27%)
Jan 25, 2024	41.60	42.53	38.83	41.94	24,827	+1.00(+2.44%)
Jan 24, 2024	42.03	42.03	40.46	40.94	14,198	-0.17(-0.41%)
Jan 23, 2024	41.33	41.80	40.23	41.11	12,131	+0.36(+0.88%)
Jan 22, 2024	39.70	41.11	38.39	40.75	16,321	+1.57(+4.01%)
Jan 19, 2024	38.53	40.00	36.60	39.18	30,300	+0.95(+2.48%)
Jan 18, 2024	38.77	39.11	36.97	38.23	14,929	-0.47(-1.21%)
Jan 17, 2024	38.35	39.45	37.53	38.70	18,582	-0.03(-0.08%)
Jan 16, 2024	39.26	40.89	38.50	38.73	35,311	-1.24(-3.10%)
Jan 12, 2024	40.30	40.60	38.70	39.97	33,071	+0.15(+0.38%)
Jan 11, 2024	40.63	40.85	39.24	39.82	22,197	-0.38(-0.95%)
Jan 10, 2024	39.90	40.45	38.81	40.20	16,957	+0.50(+1.26%)
Jan 09, 2024	39.87	40.35	38.04	39.70	22,284	-0.10(-0.25%)
Jan 08, 2024	41.97	41.97	38.15	39.80	41,324	-1.65(-3.98%)
Jan 05, 2024	40.79	42.50	40.04	41.45	35,683	+0.88(+2.17%)
Jan 04, 2024	38.82	41.00	37.85	40.57	45,290	+1.60(+4.11%)
Jan 03, 2024	39.38	40.73	37.90	38.97	22,921	-0.40(-1.02%)
Jan 02, 2024	39.50	39.84	35.96	39.37	35,562	-0.13(-0.33%)
Dec 29, 2023	39.26	40.87	38.95	39.50	35,232	+0.49(+1.26%)
Dec 28, 2023	39.19	40.41	38.32	39.01	29,801	+0.01(+0.03%)
Dec 27, 2023	38.25	39.50	36.38	39.00	30,751	+1.00(+2.63%)
Dec 26, 2023	38.00	38.00	37.63	38.00	15,044	+0.00(+0.00%)
Dec 22, 2023	37.27	38.29	35.95	38.00	15,309	+1.11(+3.01%)
Dec 21, 2023	38.00	38.23	35.50	36.89	40,464	-0.94(-2.48%)
Dec 20, 2023	37.99	38.00	34.60	37.83	16,440	+0.32(+0.85%)
Dec 19, 2023	37.80	38.49	36.97	37.51	35,994	-0.29(-0.77%)
Dec 18, 2023	35.80	38.20	35.80	37.80	19,937	+1.34(+3.68%)
Dec 15, 2023	35.92	36.49	35.04	36.46	22,123	+0.98(+2.76%)
Dec 14, 2023	35.00	36.08	34.59	35.48	19,079	+1.25(+3.65%)
Dec 13, 2023	31.35	34.68	31.35	34.23	27,899	+2.31(+7.24%)
Dec 12, 2023	36.00	36.00	31.56	31.92	42,748	-4.52(-12.40%)
Dec 11, 2023	37.36	39.55	35.72	36.44	61,983	-1.55(-4.08%)
Dec 08, 2023	37.18	38.00	35.78	37.99	29,312	+0.21(+0.56%)
Dec 07, 2023	36.49	37.98	35.46	37.78	34,747	+1.82(+5.06%)
Dec 06, 2023	34.91	35.96	34.14	35.96	23,908	+1.00(+2.86%)
Dec 05, 2023	33.66	34.97	32.52	34.96	20,259	+1.45(+4.33%)
Dec 04, 2023	32.83	33.61	30.59	33.51	22,224	+0.79(+2.41%)
Dec 01, 2023	30.92	32.91	30.26	32.72	29,607	+2.13(+6.96%)
Nov 30, 2023	30.62	31.96	29.54	30.59	15,549	+0.07(+0.23%)
Nov 29, 2023	30.98	31.93	29.02	30.52	40,261	-0.33(-1.07%)
Nov 28, 2023	30.25	30.89	29.06	30.85	17,537	+0.82(+2.73%)
Nov 27, 2023	28.60	30.50	28.50	30.03	25,618	+1.43(+5.00%)
Nov 24, 2023	27.93	28.60	26.81	28.60	17,641	+0.85(+3.06%)
Nov 22, 2023	26.94	27.75	26.41	27.75	18,060	+1.12(+4.21%)
Nov 21, 2023	27.06	27.30	26.23	26.63	12,794	-0.37(-1.37%)
Nov 20, 2023	26.60	27.21	25.85	27.00	22,554	+0.35(+1.31%)
Nov 17, 2023	25.23	26.65	24.98	26.65	14,687	+1.21(+4.76%)
Nov 16, 2023	25.48	25.48	24.19	25.44	7,687	+0.05(+0.20%)
Nov 15, 2023	25.31	25.40	24.49	25.39	8,951	+0.60(+2.41%)
Nov 14, 2023	24.16	26.00	23.71	24.79	23,886	+0.29(+1.19%)
Nov 13, 2023	22.30	24.50	22.30	24.50	22,812	+1.76(+7.74%)
Nov 10, 2023	22.74	22.75	21.28	22.74	11,937	+0.12(+0.53%)
Nov 09, 2023	20.50	22.62	19.93	22.62	19,486	+2.31(+11.37%)
Nov 08, 2023	20.50	20.50	19.32	20.31	4,490	-0.01(-0.05%)
Nov 07, 2023	20.84	20.84	19.63	20.32	3,230	-0.18(-0.88%)
Nov 06, 2023	20.62	21.00	20.45	20.50	2,499	+0.29(+1.43%)
Nov 03, 2023	20.23	21.00	19.40	20.21	6,618	-0.18(-0.88%)
Nov 02, 2023	20.48	20.50	19.02	20.39	5,462	+0.29(+1.44%)