Focus Universal Inc (NQ: FCUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2800	0.5400	0.2800	0.3223	20,227,528	+0.04(+13.85%)
Apr 25, 2024	0.2700	0.3300	0.2716	0.2831	55,848	+0.00(+1.11%)
Apr 24, 2024	0.3100	0.3100	0.2625	0.2800	460,332	-0.04(-11.39%)
Apr 23, 2024	0.3000	0.3199	0.3000	0.3160	121,178	+0.03(+8.97%)
Apr 22, 2024	0.3100	0.3100	0.2900	0.2900	163,722	+0.01(+3.53%)
Apr 19, 2024	0.2800	0.2888	0.2800	0.2801	74,365	+0.00(+0.94%)
Apr 18, 2024	0.2694	0.3270	0.2600	0.2775	706,418	-0.01(-1.94%)
Apr 17, 2024	0.2500	0.4999	0.2500	0.2830	4,992,901	+0.03(+13.20%)
Apr 16, 2024	0.2696	0.3297	0.2495	0.2500	115,887	-0.04(-13.79%)
Apr 15, 2024	0.3045	0.3489	0.2350	0.2900	116,571	+0.00(+0.00%)
Apr 12, 2024	0.3100	0.3248	0.2700	0.2900	88,092	-0.01(-3.33%)
Apr 11, 2024	0.3104	0.3249	0.2502	0.3000	268,111	-0.02(-6.25%)
Apr 10, 2024	0.3175	0.3441	0.2700	0.3200	167,132	-0.02(-6.27%)
Apr 09, 2024	0.2815	0.3600	0.2587	0.3414	2,155,462	-0.01(-2.35%)
Apr 08, 2024	0.3639	0.3997	0.3000	0.3496	139,283	+0.02(+5.91%)
Apr 05, 2024	0.3940	0.3999	0.3301	0.3301	237,260	-0.07(-17.45%)
Apr 04, 2024	0.4189	0.4189	0.3800	0.3999	19,900	-0.00(-0.72%)
Apr 03, 2024	0.4120	0.4190	0.4000	0.4028	13,045	-0.01(-2.66%)
Apr 02, 2024	0.4285	0.4294	0.3800	0.4138	55,307	-0.01(-3.30%)
Apr 01, 2024	0.4487	0.4680	0.4053	0.4279	27,348	+0.02(+4.37%)
Mar 28, 2024	0.4677	0.4914	0.4025	0.4100	32,630	-0.04(-7.87%)
Mar 27, 2024	0.4350	0.5271	0.4105	0.4450	15,825	+0.04(+9.12%)
Mar 26, 2024	0.4563	0.4791	0.4030	0.4078	82,523	-0.05(-10.61%)
Mar 25, 2024	0.5400	0.5778	0.4400	0.4562	145,538	-0.11(-19.54%)
Mar 22, 2024	0.5300	0.5733	0.5135	0.5670	23,767	+0.03(+4.98%)
Mar 21, 2024	0.5560	0.5870	0.5401	0.5401	22,368	-0.03(-5.01%)
Mar 20, 2024	0.5932	0.6000	0.5280	0.5686	15,120	+0.00(+0.64%)
Mar 19, 2024	0.5410	0.5899	0.5410	0.5650	18,988	+0.03(+6.46%)
Mar 18, 2024	0.4941	0.6338	0.4941	0.5307	67,795	-0.00(-0.11%)
Mar 15, 2024	0.5186	0.5751	0.4788	0.5313	67,292	-0.01(-1.25%)
Mar 14, 2024	0.5400	0.5571	0.5225	0.5380	64,279	+0.01(+1.95%)
Mar 13, 2024	0.5000	0.5591	0.4901	0.5277	88,059	+0.05(+10.70%)
Mar 12, 2024	0.4300	0.4999	0.4100	0.4767	210,247	+0.03(+5.93%)
Mar 11, 2024	0.3900	0.4600	0.3800	0.4500	105,730	+0.06(+15.41%)
Mar 08, 2024	0.3880	0.3950	0.3800	0.3899	26,827	+0.00(+0.00%)
Mar 07, 2024	0.3874	0.3999	0.3748	0.3899	52,067	+0.02(+5.66%)
Mar 06, 2024	0.4200	0.4200	0.3500	0.3690	64,769	-0.02(-5.14%)
Mar 05, 2024	0.3767	0.4000	0.3500	0.3890	53,760	+0.00(+1.04%)
Mar 04, 2024	0.3936	0.3969	0.3621	0.3850	25,031	+0.01(+2.94%)