CDW Corp (NQ: CDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	245.28	247.47	241.18	241.22	941,445	-4.07(-1.66%)
Apr 29, 2024	242.09	245.37	242.09	245.29	532,365	+3.67(+1.52%)
Apr 26, 2024	241.79	243.78	241.47	241.62	425,668	-1.16(-0.48%)
Apr 25, 2024	239.66	243.91	237.92	242.78	755,322	+2.72(+1.13%)
Apr 24, 2024	240.00	241.66	239.02	240.06	451,893	+0.22(+0.09%)
Apr 23, 2024	237.31	240.80	237.23	239.84	479,221	+2.82(+1.19%)
Apr 22, 2024	236.21	238.75	234.12	237.02	527,456	+1.85(+0.79%)
Apr 19, 2024	235.04	236.75	233.83	235.16	594,826	+0.08(+0.03%)
Apr 18, 2024	236.88	237.66	234.64	235.08	412,199	-1.08(-0.46%)
Apr 17, 2024	240.64	240.64	235.75	236.16	959,027	-3.22(-1.35%)
Apr 16, 2024	241.44	244.07	238.92	239.38	653,513	-1.37(-0.57%)
Apr 15, 2024	245.62	245.90	239.40	240.75	730,834	-1.53(-0.63%)
Apr 12, 2024	244.53	247.15	241.93	242.27	850,068	-5.08(-2.05%)
Apr 11, 2024	247.54	248.68	246.02	247.35	659,915	+0.72(+0.29%)
Apr 10, 2024	249.34	249.76	246.40	246.63	682,903	-6.95(-2.74%)
Apr 09, 2024	254.85	255.75	250.79	253.58	516,949	-0.01(-0.00%)
Apr 08, 2024	254.84	256.65	253.39	253.59	556,949	-0.93(-0.36%)
Apr 05, 2024	253.11	255.77	251.87	254.52	987,029	+2.64(+1.05%)
Apr 04, 2024	260.67	262.68	251.66	251.88	659,738	-3.21(-1.26%)
Apr 03, 2024	250.04	255.90	250.04	255.09	480,615	+4.12(+1.64%)
Apr 02, 2024	250.14	251.47	249.60	250.97	478,607	-1.43(-0.56%)
Apr 01, 2024	255.12	256.26	252.28	252.40	448,957	-2.71(-1.06%)
Mar 28, 2024	257.21	258.70	254.93	255.11	774,296	-2.08(-0.81%)
Mar 27, 2024	255.48	257.33	254.86	257.19	504,243	+3.74(+1.48%)
Mar 26, 2024	253.29	256.39	253.28	253.45	488,205	+0.27(+0.11%)
Mar 25, 2024	253.86	254.02	252.25	253.18	423,361	-1.81(-0.71%)
Mar 22, 2024	254.73	255.74	253.73	255.00	517,717	+0.86(+0.34%)
Mar 21, 2024	252.38	254.45	251.89	254.14	690,760	+4.00(+1.60%)
Mar 20, 2024	246.71	250.42	246.31	250.14	613,507	+2.79(+1.13%)
Mar 19, 2024	244.53	247.58	244.20	247.35	817,790	+2.97(+1.22%)
Mar 18, 2024	246.18	247.73	244.20	244.38	678,152	-0.49(-0.20%)
Mar 15, 2024	245.09	246.75	244.13	244.87	1,535,868	-0.97(-0.39%)
Mar 14, 2024	247.98	248.62	245.04	245.83	483,681	-2.15(-0.86%)
Mar 13, 2024	249.29	249.73	246.96	247.98	646,754	-1.24(-0.50%)
Mar 12, 2024	248.38	249.97	246.82	249.21	627,578	+1.93(+0.78%)
Mar 11, 2024	245.56	248.59	244.65	247.29	526,370	-0.01(-0.00%)
Mar 08, 2024	247.84	249.21	247.13	247.30	621,791	-0.39(-0.16%)
Mar 07, 2024	247.60	248.84	246.62	247.69	473,947	+1.15(+0.47%)
Mar 06, 2024	246.11	248.23	244.97	246.54	554,904	+2.21(+0.91%)
Mar 05, 2024	244.69	245.76	243.09	244.33	690,424	-1.70(-0.69%)
Mar 04, 2024	247.03	247.95	244.96	246.02	743,987	-0.65(-0.26%)
Mar 01, 2024	246.46	248.21	245.60	246.67	692,974	+1.11(+0.45%)
Feb 29, 2024	245.99	246.82	243.35	245.56	811,735	+1.30(+0.53%)
Feb 28, 2024	243.06	245.26	242.84	244.27	400,117	+0.64(+0.26%)
Feb 27, 2024	245.84	245.84	242.94	243.63	408,697	-1.96(-0.80%)
Feb 26, 2024	246.49	247.53	244.63	245.58	450,992	-0.88(-0.36%)
Feb 23, 2024	246.40	247.40	244.72	246.46	464,653	+0.17(+0.07%)
Feb 22, 2024	243.27	246.81	243.07	246.29	702,213	+6.19(+2.58%)
Feb 21, 2024	239.94	240.48	237.59	240.10	536,763	-0.45(-0.19%)
Feb 20, 2024	238.38	241.23	237.14	240.55	644,446	+0.42(+0.17%)
Feb 16, 2024	242.36	242.86	239.31	240.13	864,095	-1.37(-0.57%)
Feb 15, 2024	239.12	242.26	239.09	241.51	523,262	+3.25(+1.37%)
Feb 14, 2024	237.96	239.49	235.37	238.25	975,178	+2.00(+0.85%)
Feb 13, 2024	235.54	237.56	233.84	236.25	991,467	-4.51(-1.87%)
Feb 12, 2024	243.69	244.78	240.55	240.76	693,770	-3.21(-1.32%)
Feb 09, 2024	243.05	244.15	240.25	243.97	889,380	+1.26(+0.52%)
Feb 08, 2024	236.38	243.51	235.85	242.71	1,094,978	+6.33(+2.68%)
Feb 07, 2024	233.64	246.36	232.49	236.38	2,034,070	+7.06(+3.08%)
Feb 06, 2024	229.67	230.63	228.22	229.32	764,992	-0.23(-0.10%)
Feb 05, 2024	230.00	230.75	228.00	229.55	602,739	-1.92(-0.83%)
Feb 02, 2024	227.52	232.26	226.88	231.47	701,260	+2.57(+1.12%)