Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0780	0	+0.00(+4.00%)
Mar 22, 2024	0.0825	0.0825	0.0750	0.0750	15,980	-0.01(-11.76%)
Mar 21, 2024	0.0850	0.0850	0.0850	0.0850	6,600	+0.00(+4.94%)
Mar 19, 2024				0.0810	50	+0.00(+1.25%)
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	35,000	-0.00(-1.84%)
Mar 15, 2024	0.0790	0.0815	0.0790	0.0815	10,750	-0.02(-18.50%)
Mar 13, 2024				0.1000	0	+0.01(+11.73%)
Mar 11, 2024				0.0895	11,900	-0.00(-0.56%)
Mar 07, 2024				0.0900	0	+0.01(+11.25%)
Mar 05, 2024				0.0809	0	+0.00(+2.28%)
Mar 01, 2024				0.0791	6,000	-0.00(-1.12%)
Feb 27, 2024				0.0800	0	+0.00(+0.00%)
Feb 23, 2024				0.0800	0	-0.00(-0.12%)
Feb 13, 2024				0.0801	0	-0.00(-1.11%)
Feb 12, 2024	0.0810	0.0810	0.0810	0.0810	13,450	+0.00(+1.25%)
Feb 09, 2024	0.0800	0.0800	0.0800	0.0800	11,000	-0.00(-1.11%)
Feb 08, 2024	0.0850	0.0850	0.0809	0.0809	16,150	-0.01(-9.10%)
Feb 06, 2024				0.0890	0	-0.00(-1.11%)
Jan 30, 2024				0.0900	43	+0.00(+0.00%)
Jan 29, 2024	0.0900	0.0900	0.0900	0.0900	345	-0.01(-10.00%)
Jan 26, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Jan 22, 2024				0.0900	0	-0.01(-10.00%)
Jan 16, 2024				0.1000	4	+0.00(+2.04%)
Jan 11, 2024				0.0980	0	+0.00(+4.03%)
Jan 10, 2024	0.0942	0.0942	0.0942	0.0942	100	-0.01(-5.80%)
Jan 05, 2024				0.1000	0	+0.00(+0.00%)
Jan 04, 2024	0.1000	0.1000	0.1000	0.1000	5,957	+0.00(+0.00%)