Siemens Healthineers Ag ADR (OP: SMMNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.24	30.24	29.91	29.98	29,656	+0.24(+0.81%)
Feb 28, 2024	29.89	29.93	29.65	29.74	19,975	-0.38(-1.26%)
Feb 27, 2024	30.05	30.19	30.05	30.12	28,623	+0.10(+0.33%)
Feb 26, 2024	30.08	30.09	29.96	30.02	28,379	+0.54(+1.83%)
Feb 23, 2024	29.51	29.54	29.32	29.48	23,728	+0.01(+0.03%)
Feb 22, 2024	29.31	29.47	29.20	29.47	22,198	+0.68(+2.36%)
Feb 21, 2024	28.64	28.85	28.49	28.79	26,085	-0.79(-2.67%)
Feb 20, 2024	29.60	29.73	29.53	29.58	30,905	+0.01(+0.03%)
Feb 16, 2024	29.49	29.65	29.45	29.57	19,217	+0.37(+1.27%)
Feb 15, 2024	29.28	29.30	29.08	29.20	26,937	+0.38(+1.32%)
Feb 14, 2024	28.77	28.85	28.63	28.82	25,101	+0.04(+0.14%)
Feb 13, 2024	28.66	28.92	28.59	28.78	31,325	-0.17(-0.59%)
Feb 12, 2024	29.11	29.11	28.91	28.95	46,277	-0.27(-0.92%)
Feb 09, 2024	29.24	29.40	29.10	29.22	35,607	+0.00(+0.00%)
Feb 08, 2024	29.08	29.24	29.08	29.22	32,216	+0.21(+0.72%)
Feb 07, 2024	29.12	29.14	28.95	29.01	29,955	+0.24(+0.83%)
Feb 06, 2024	28.31	28.77	28.31	28.77	31,527	+0.65(+2.31%)
Feb 05, 2024	28.04	28.20	27.91	28.12	50,988	-0.16(-0.57%)
Feb 02, 2024	28.72	28.72	28.28	28.28	44,623	-1.23(-4.17%)
Feb 01, 2024	28.77	29.54	28.69	29.51	19,471	+1.64(+5.88%)
Jan 31, 2024	28.11	28.21	27.85	27.87	19,705	-0.45(-1.59%)
Jan 30, 2024	28.51	28.51	28.23	28.32	33,728	-0.03(-0.11%)
Jan 29, 2024	27.96	28.35	27.96	28.35	24,410	+0.28(+1.00%)
Jan 26, 2024	28.14	28.23	28.04	28.07	33,067	+0.30(+1.08%)
Jan 25, 2024	27.76	27.83	27.68	27.77	31,934	+0.02(+0.07%)
Jan 24, 2024	28.08	28.08	27.73	27.75	22,498	+0.03(+0.11%)
Jan 23, 2024	28.03	28.03	27.59	27.72	29,924	-0.21(-0.75%)
Jan 22, 2024	27.88	28.07	27.85	27.93	42,941	-0.46(-1.63%)
Jan 19, 2024	28.25	28.41	28.17	28.39	28,755	-0.34(-1.18%)
Jan 18, 2024	28.68	28.73	28.52	28.73	46,548	+0.23(+0.81%)
Jan 17, 2024	28.43	28.56	28.39	28.50	27,887	-0.14(-0.51%)
Jan 16, 2024	28.54	28.86	28.54	28.64	32,088	-0.57(-1.93%)
Jan 12, 2024	29.25	29.25	29.06	29.21	23,806	+0.39(+1.35%)
Jan 11, 2024	28.70	28.85	28.55	28.82	28,170	-0.05(-0.17%)
Jan 10, 2024	28.70	28.91	28.65	28.87	26,902	+0.00(+0.00%)
Jan 09, 2024	28.71	28.93	28.71	28.87	16,839	+0.10(+0.35%)
Jan 08, 2024	28.66	28.90	28.65	28.77	29,407	+0.63(+2.25%)
Jan 05, 2024	28.14	28.36	28.07	28.14	42,843	-0.05(-0.18%)
Jan 04, 2024	28.00	28.34	28.00	28.19	173,286	+0.23(+0.82%)
Jan 03, 2024	27.91	28.08	27.77	27.96	25,711	-0.70(-2.44%)
Jan 02, 2024	28.60	28.77	28.58	28.66	29,549	-0.47(-1.62%)
Dec 29, 2023	28.79	29.20	28.79	29.13	17,090	-0.29(-0.98%)
Dec 28, 2023	29.44	29.50	29.34	29.42	24,383	-0.00(-0.00%)
Dec 27, 2023	29.32	29.52	29.32	29.42	30,850	+0.16(+0.55%)
Dec 26, 2023	28.70	29.44	28.70	29.26	23,652	+0.04(+0.14%)
Dec 22, 2023	29.22	29.31	29.09	29.22	36,647	-0.03(-0.10%)
Dec 21, 2023	29.16	29.25	29.04	29.25	26,187	+0.30(+1.05%)
Dec 20, 2023	29.12	29.29	28.95	28.95	30,890	-0.54(-1.81%)
Dec 19, 2023	29.32	29.50	29.32	29.48	62,661	+0.52(+1.78%)
Dec 18, 2023	28.95	29.00	28.79	28.96	32,206	+0.06(+0.21%)
Dec 15, 2023	28.89	29.01	28.83	28.91	40,997	-0.24(-0.84%)
Dec 14, 2023	28.91	29.23	28.81	29.15	42,362	+0.16(+0.55%)
Dec 13, 2023	28.51	29.01	28.45	28.99	45,512	+0.65(+2.30%)
Dec 12, 2023	28.15	28.36	28.07	28.34	31,313	+0.31(+1.10%)
Dec 11, 2023	28.06	28.13	27.97	28.03	37,293	-0.29(-1.02%)
Dec 08, 2023	28.39	28.55	28.20	28.32	40,968	+0.11(+0.39%)
Dec 07, 2023	28.15	28.23	27.95	28.21	45,196	+0.01(+0.04%)
Dec 06, 2023	28.32	28.45	28.20	28.20	30,438	-0.10(-0.35%)
Dec 05, 2023	28.38	28.45	28.21	28.30	34,186	-0.15(-0.53%)
Dec 04, 2023	28.45	28.46	28.19	28.45	43,570	-0.48(-1.66%)