Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.75	31.99	31.54	31.78	48,029	-0.39(-1.21%)
Apr 29, 2024	31.94	32.32	31.90	32.17	66,764	-0.08(-0.25%)
Apr 26, 2024	32.32	32.85	31.90	32.25	49,896	+0.18(+0.56%)
Apr 25, 2024	32.03	32.23	31.77	32.07	32,298	-0.37(-1.14%)
Apr 24, 2024	32.75	32.78	32.38	32.44	32,566	-0.46(-1.40%)
Apr 23, 2024	32.86	32.99	32.75	32.90	60,428	+1.51(+4.81%)
Apr 22, 2024	31.29	31.58	31.23	31.39	76,179	+0.30(+0.96%)
Apr 19, 2024	31.05	31.14	30.96	31.09	50,492	+0.02(+0.06%)
Apr 18, 2024	30.84	31.28	30.84	31.07	63,248	-0.21(-0.67%)
Apr 17, 2024	31.41	31.46	31.14	31.28	51,750	-0.72(-2.25%)
Apr 16, 2024	31.97	32.24	31.94	32.00	72,811	-0.02(-0.06%)
Apr 15, 2024	32.58	32.58	32.01	32.02	52,136	-0.47(-1.45%)
Apr 12, 2024	32.84	32.84	32.47	32.49	56,854	-0.14(-0.43%)
Apr 11, 2024	32.82	32.82	32.41	32.63	66,376	+0.38(+1.18%)
Apr 10, 2024	32.28	32.38	32.15	32.25	43,434	-1.03(-3.09%)
Apr 09, 2024	33.15	33.34	33.11	33.28	365,754	+0.28(+0.85%)
Apr 08, 2024	33.16	33.19	32.86	33.00	1,387,339	+0.18(+0.55%)
Apr 05, 2024	32.88	32.99	32.73	32.82	695,455	-0.51(-1.53%)
Apr 04, 2024	33.91	34.01	33.33	33.33	26,572	-0.70(-2.06%)
Apr 03, 2024	33.91	34.10	33.91	34.03	326,734	+0.06(+0.18%)
Apr 02, 2024	34.21	34.26	33.86	33.97	206,743	-1.03(-2.94%)