Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0670	0.0686	0.0651	0.0661	90,879	-0.00(-3.64%)
Jan 30, 2024	0.0702	0.0749	0.0686	0.0686	86,150	-0.01(-8.53%)
Jan 29, 2024	0.0667	0.0750	0.0667	0.0750	16,500	+0.00(+4.90%)
Jan 26, 2024	0.0715	0.0715	0.0715	0.0715	19,000	+0.00(+4.08%)
Jan 25, 2024	0.0723	0.0725	0.0687	0.0687	40,679	+0.00(+1.03%)
Jan 24, 2024	0.0650	0.0680	0.0650	0.0680	15,000	-0.00(-2.58%)
Jan 23, 2024	0.0672	0.0698	0.0672	0.0698	25,400	-0.00(-1.69%)
Jan 19, 2024				0.0710	0	+0.00(+3.50%)
Jan 17, 2024				0.0686	0	-0.01(-8.53%)
Jan 16, 2024	0.0775	0.0776	0.0750	0.0750	20,800	+0.00(+1.08%)
Jan 12, 2024	0.0817	0.0820	0.0742	0.0742	75,259	-0.01(-6.67%)
Jan 11, 2024	0.0815	0.0824	0.0788	0.0795	33,850	-0.00(-1.97%)
Jan 10, 2024	0.0815	0.0847	0.0811	0.0811	14,500	-0.00(-4.70%)
Jan 09, 2024	0.0921	0.0930	0.0851	0.0851	36,050	-0.01(-9.95%)
Jan 08, 2024	0.0949	0.0954	0.0930	0.0945	27,300	-0.00(-4.64%)
Jan 05, 2024	0.0952	0.0991	0.0952	0.0991	28,900	+0.01(+7.72%)
Jan 03, 2024				0.0920	0	-0.00(-2.44%)
Jan 02, 2024	0.0985	0.0985	0.0943	0.0943	99,500	-0.01(-5.70%)
Dec 29, 2023	0.1002	0.1002	0.0920	0.1000	201,100	-0.01(-9.01%)
Dec 28, 2023	0.1099	0.1099	0.1099	0.1099	100,000	+0.00(+1.38%)
Dec 27, 2023	0.1077	0.1087	0.0966	0.1084	81,225	+0.01(+14.11%)
Dec 26, 2023	0.1087	0.1087	0.0950	0.0950	57,500	-0.01(-6.59%)
Dec 22, 2023	0.0984	0.1067	0.0984	0.1017	240,250	+0.01(+10.18%)
Dec 21, 2023	0.1200	0.1200	0.0901	0.0923	643,010	-0.02(-16.92%)
Dec 20, 2023	0.1207	0.1211	0.1111	0.1111	183,200	-0.01(-6.56%)
Dec 19, 2023	0.1200	0.1200	0.1184	0.1189	49,500	-0.00(-0.92%)
Dec 18, 2023	0.1221	0.1248	0.1200	0.1200	182,150	+0.00(+1.35%)
Dec 15, 2023	0.1214	0.1214	0.1147	0.1184	333,777	-0.00(-0.42%)
Dec 14, 2023	0.1204	0.1302	0.1130	0.1189	422,322	+0.00(+3.12%)
Dec 13, 2023	0.1000	0.1153	0.0984	0.1153	177,800	+0.02(+16.46%)
Dec 12, 2023	0.0921	0.0995	0.0921	0.0990	45,100	+0.01(+5.32%)
Dec 11, 2023	0.0956	0.0956	0.0900	0.0940	47,500	-0.00(-1.67%)
Dec 08, 2023	0.0997	0.1000	0.0943	0.0956	101,500	-0.01(-8.52%)
Dec 07, 2023	0.1092	0.1092	0.1043	0.1045	50,550	+0.00(+2.05%)
Dec 06, 2023	0.1050	0.1078	0.1024	0.1024	37,077	-0.00(-2.29%)
Dec 05, 2023	0.1004	0.1048	0.1004	0.1048	4,400	+0.00(+0.29%)
Dec 04, 2023	0.1003	0.1119	0.1003	0.1045	194,200	+0.00(+1.26%)
Dec 01, 2023	0.0987	0.1032	0.0976	0.1032	179,724	+0.01(+7.05%)
Nov 30, 2023	0.0948	0.0964	0.0920	0.0964	154,800	+0.00(+4.67%)
Nov 29, 2023	0.0954	0.0978	0.0921	0.0921	226,600	-0.00(-1.07%)
Nov 28, 2023	0.0919	0.0931	0.0880	0.0931	346,500	+0.01(+6.28%)
Nov 27, 2023	0.0887	0.0929	0.0831	0.0876	140,200	+0.00(+4.41%)
Nov 24, 2023	0.0853	0.0871	0.0798	0.0839	237,557	-0.00(-0.59%)
Nov 22, 2023	0.0910	0.0920	0.0844	0.0844	299,721	-0.01(-5.70%)
Nov 21, 2023	0.0920	0.0920	0.0861	0.0895	37,000	+0.00(+1.82%)
Nov 20, 2023	0.0838	0.0879	0.0785	0.0879	16,636	+0.00(+2.21%)
Nov 17, 2023	0.0825	0.0860	0.0784	0.0860	19,500	+0.00(+4.50%)
Nov 16, 2023	0.0760	0.0828	0.0760	0.0823	83,500	+0.01(+7.30%)
Nov 15, 2023	0.0711	0.0767	0.0711	0.0767	110,300	+0.00(+0.00%)
Nov 14, 2023	0.0660	0.0787	0.0650	0.0767	329,000	+0.02(+37.95%)
Nov 13, 2023	0.0604	0.0657	0.0556	0.0556	115,927	-0.01(-14.46%)
Nov 10, 2023	0.0671	0.0671	0.0605	0.0650	40,252	+0.00(+0.31%)
Nov 09, 2023	0.0660	0.0660	0.0631	0.0648	127,000	-0.00(-6.09%)
Nov 08, 2023	0.0643	0.0690	0.0620	0.0690	151,707	+0.00(+5.18%)
Nov 07, 2023	0.0643	0.0661	0.0643	0.0656	40,697	-0.00(-6.02%)
Nov 06, 2023	0.0687	0.0698	0.0675	0.0698	59,100	-0.00(-4.38%)
Nov 03, 2023	0.0689	0.0730	0.0677	0.0730	53,757	+0.00(+5.34%)
Nov 02, 2023	0.0690	0.0703	0.0688	0.0693	6,700	+0.00(+2.67%)