Reliant Holdings Inc (OP: RELT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.1000	0	+0.00(+0.00%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
May 06, 2024	0.1000	0.1000	0.1000	0.1000	3,300	+0.00(+0.00%)
May 01, 2024				0.1000	0	-0.01(-9.09%)
Apr 30, 2024	0.1200	0.1200	0.1100	0.1100	6,175	-0.02(-15.38%)
Apr 26, 2024				0.1300	0	+0.00(+0.00%)
Apr 23, 2024				0.1300	0	-0.01(-6.47%)
Apr 22, 2024	0.1390	0.1390	0.1390	0.1390	200	+0.03(+25.68%)
Apr 17, 2024				0.1106	0	+0.00(+0.00%)
Apr 16, 2024	0.1106	0.1106	0.1106	0.1106	8,150	-0.00(-1.25%)
Apr 15, 2024	0.1150	0.1150	0.1120	0.1120	1,000	-0.03(-20.00%)
Apr 11, 2024				0.1400	0	-0.01(-6.67%)
Apr 10, 2024	0.1500	0.1500	0.1500	0.1500	5,200	+0.00(+1.35%)
Apr 09, 2024	0.1400	0.1480	0.1400	0.1480	10,000	+0.05(+43.83%)
Apr 08, 2024	0.1200	0.1400	0.0850	0.1029	5,958	-0.02(-14.96%)
Apr 05, 2024	0.1500	0.1500	0.1210	0.1210	22,100	-0.02(-14.18%)
Apr 04, 2024	0.1511	0.1511	0.1400	0.1410	11,000	-0.01(-6.68%)
Apr 03, 2024	0.1706	0.1900	0.1511	0.1511	2,500	-0.01(-5.56%)
Apr 02, 2024	0.2500	0.2500	0.1400	0.1600	281,201	-0.04(-20.00%)