Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.438	3.438	3.250	3.250	300	-0.26(-7.41%)
Feb 26, 2024				3.510	0	+0.02(+0.57%)
Feb 23, 2024	3.420	3.490	3.420	3.490	801	+0.14(+4.02%)
Feb 21, 2024				3.355	0	-0.06(-1.90%)
Feb 02, 2024				3.420	40	+0.07(+2.09%)
Jan 31, 2024				3.350	0	-0.05(-1.47%)
Jan 24, 2024				3.400	0	+0.10(+3.03%)
Jan 23, 2024	3.300	3.300	3.300	3.300	5,067	+0.15(+4.76%)
Jan 18, 2024				3.150	1	+0.01(+0.32%)
Jan 03, 2024				3.140	0	-0.06(-1.88%)
Jan 02, 2024	3.200	3.260	3.200	3.200	2,173	-0.06(-1.78%)
Dec 27, 2023				3.258	0	+0.18(+5.95%)
Dec 13, 2023				3.075	0	+0.08(+2.61%)