Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0193	0.0207	0.0193	0.0198	4,284,508	+0.00(+1.54%)
May 09, 2024	0.0192	0.0204	0.0192	0.0195	3,799,806	-0.00(-3.94%)
May 08, 2024	0.0199	0.0203	0.0191	0.0203	4,481,185	+0.00(+1.50%)
May 07, 2024	0.0204	0.0212	0.0191	0.0200	5,537,970	-0.00(-2.44%)
May 06, 2024	0.0204	0.0220	0.0202	0.0205	3,949,815	+0.00(+0.00%)
May 03, 2024	0.0205	0.0218	0.0203	0.0205	5,525,485	-0.00(-2.38%)
May 02, 2024	0.0209	0.0221	0.0205	0.0210	6,131,222	-0.00(-1.87%)