Compx International Inc (NY: CIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	22.53	23.77	22.53	23.41	6,016	+0.21(+0.91%)
May 15, 2024	23.05	23.45	21.92	23.20	14,946	+1.20(+5.45%)
May 14, 2024	21.19	22.68	20.75	22.00	24,484	+0.72(+3.38%)
May 13, 2024	24.81	24.81	20.60	21.28	117,538	-3.67(-14.71%)
May 10, 2024	25.58	25.63	24.31	24.95	11,807	-0.73(-2.84%)
May 09, 2024	26.43	26.84	25.21	25.68	33,721	-1.92(-6.96%)
May 08, 2024	32.02	32.20	27.60	27.60	26,252	-6.58(-19.25%)
May 07, 2024	33.84	34.94	33.67	34.18	6,407	-0.49(-1.41%)
May 06, 2024	33.00	34.67	32.35	34.67	14,695	+2.01(+6.15%)
May 03, 2024	30.20	32.99	30.20	32.66	5,455	+2.46(+8.15%)
May 02, 2024	31.37	31.84	30.20	30.20	5,563	-1.22(-3.88%)