FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.55	31.71	31.26	31.34	28,098	-0.15(-0.49%)
Jan 30, 2024	31.49	31.50	31.33	31.49	15,596	-0.09(-0.28%)
Jan 29, 2024	31.36	31.60	31.36	31.58	26,744	+0.16(+0.51%)
Jan 26, 2024	31.44	31.54	31.38	31.42	19,000	+0.03(+0.09%)
Jan 25, 2024	31.45	31.45	31.30	31.39	23,618	+0.12(+0.38%)
Jan 24, 2024	31.44	31.50	31.26	31.27	26,234	+0.13(+0.42%)
Jan 23, 2024	31.13	31.16	31.02	31.14	26,048	-0.06(-0.19%)
Jan 22, 2024	31.11	31.22	31.11	31.20	15,688	+0.16(+0.51%)
Jan 19, 2024	30.88	31.05	30.78	31.05	27,173	+0.02(+0.06%)
Jan 18, 2024	30.97	31.04	30.86	31.03	26,043	+0.27(+0.87%)
Jan 17, 2024	30.68	30.82	30.68	30.76	19,868	-0.44(-1.40%)
Jan 16, 2024	31.36	31.36	31.12	31.19	24,387	-0.66(-2.06%)
Jan 12, 2024	31.97	32.03	31.80	31.85	15,375	+0.12(+0.38%)
Jan 11, 2024	31.84	31.84	31.48	31.73	23,058	-0.14(-0.44%)
Jan 10, 2024	31.82	31.88	31.79	31.87	9,976	+0.17(+0.53%)
Jan 09, 2024	31.70	31.72	31.63	31.70	10,945	-0.22(-0.68%)
Jan 08, 2024	31.54	31.92	31.54	31.92	16,719	+0.35(+1.09%)
Jan 05, 2024	31.49	31.81	31.49	31.57	23,399	-0.01(-0.03%)
Jan 04, 2024	31.49	31.70	31.49	31.58	20,216	+0.04(+0.13%)
Jan 03, 2024	31.48	31.63	31.44	31.54	22,745	-0.33(-1.03%)
Jan 02, 2024	32.02	32.06	31.83	31.87	32,470	-0.43(-1.32%)
Dec 29, 2023	32.33	32.43	32.24	32.30	15,960	-0.03(-0.09%)
Dec 28, 2023	32.39	32.46	32.32	32.33	13,837	+0.08(+0.25%)
Dec 27, 2023	32.08	32.29	32.08	32.25	17,497	+0.09(+0.28%)
Dec 26, 2023	31.87	32.16	31.87	32.16	20,146	+0.18(+0.56%)
Dec 22, 2023	32.01	32.10	31.90	31.98	32,853	+0.13(+0.41%)
Dec 21, 2023	31.68	31.85	31.67	31.85	16,979	+0.46(+1.46%)
Dec 20, 2023	31.66	31.76	31.35	31.39	38,726	-0.25(-0.79%)
Dec 19, 2023	31.43	31.64	31.43	31.64	30,917	+0.33(+1.05%)
Dec 18, 2023	31.31	31.37	31.22	31.31	64,973	+0.11(+0.34%)
Dec 15, 2023	31.37	31.43	31.20	31.21	13,324	-0.35(-1.12%)
Dec 14, 2023	31.39	31.68	31.36	31.56	44,484	+0.44(+1.43%)
Dec 13, 2023	30.48	31.13	30.41	31.12	20,324	+0.58(+1.91%)
Dec 12, 2023	30.48	30.54	30.40	30.54	17,551	-0.12(-0.39%)
Dec 11, 2023	30.54	30.65	30.50	30.65	24,650	+0.08(+0.26%)
Dec 08, 2023	30.52	30.67	30.45	30.58	29,038	-0.05(-0.16%)
Dec 07, 2023	30.50	30.73	30.44	30.62	21,551	+0.19(+0.62%)
Dec 06, 2023	30.65	30.66	30.42	30.44	33,231	+0.13(+0.42%)
Dec 05, 2023	30.32	30.38	30.29	30.31	28,783	-0.08(-0.26%)
Dec 04, 2023	30.40	30.51	30.34	30.39	45,330	-0.32(-1.04%)
Dec 01, 2023	30.27	30.73	30.25	30.71	51,134	+0.41(+1.35%)
Nov 30, 2023	30.32	30.38	30.28	30.30	28,282	-0.16(-0.51%)
Nov 29, 2023	30.47	30.56	30.44	30.45	188,145	+0.07(+0.22%)
Nov 28, 2023	30.25	30.47	30.24	30.39	16,947	+0.15(+0.48%)
Nov 27, 2023	30.14	30.27	30.14	30.24	30,284	+0.01(+0.03%)
Nov 24, 2023	30.13	30.24	30.13	30.23	16,230	+0.21(+0.69%)
Nov 22, 2023	29.97	30.05	29.90	30.03	10,078	+0.09(+0.29%)
Nov 21, 2023	30.14	30.14	29.94	29.94	31,931	-0.17(-0.58%)
Nov 20, 2023	29.94	30.15	29.94	30.11	56,224	+0.17(+0.58%)
Nov 17, 2023	29.85	29.96	29.79	29.94	24,458	+0.38(+1.28%)
Nov 16, 2023	29.54	29.66	29.47	29.56	47,314	-0.20(-0.68%)
Nov 15, 2023	29.83	29.92	29.71	29.76	24,239	-0.08(-0.28%)
Nov 14, 2023	29.50	29.88	29.50	29.85	30,613	+0.94(+3.25%)
Nov 13, 2023	28.76	28.93	28.74	28.91	30,798	-0.02(-0.06%)
Nov 10, 2023	28.74	28.94	28.67	28.92	33,972	+0.13(+0.47%)
Nov 09, 2023	28.92	29.13	28.76	28.79	61,953	+0.03(+0.10%)
Nov 08, 2023	28.80	28.89	28.68	28.76	54,163	-0.20(-0.68%)
Nov 07, 2023	28.89	29.00	28.86	28.96	95,263	-0.22(-0.74%)
Nov 06, 2023	29.37	29.37	29.13	29.18	67,217	-0.23(-0.77%)
Nov 03, 2023	29.27	29.43	29.22	29.40	25,814	+0.55(+1.91%)
Nov 02, 2023	28.71	28.85	28.64	28.85	65,655	+0.60(+2.13%)