Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.25	37.52	37.15	37.52	29,324	+0.35(+0.93%)
Jun 27, 2024	37.14	37.35	36.91	37.17	15,599	+0.11(+0.30%)
Jun 26, 2024	37.11	37.21	36.98	37.06	25,459	-0.16(-0.42%)
Jun 25, 2024	37.64	37.64	37.05	37.22	22,323	-0.50(-1.33%)
Jun 24, 2024	37.41	38.00	37.34	37.72	16,907	+0.45(+1.20%)
Jun 21, 2024	37.27	37.29	37.15	37.27	18,341	-0.09(-0.24%)
Jun 20, 2024	37.32	37.40	37.15	37.36	19,413	-0.12(-0.33%)
Jun 18, 2024	37.26	37.53	37.26	37.48	60,515	+0.28(+0.75%)
Jun 17, 2024	37.02	37.31	36.95	37.20	22,643	+0.04(+0.10%)
Jun 14, 2024	37.10	37.23	36.86	37.17	20,534	-0.18(-0.48%)
Jun 13, 2024	37.30	37.41	37.04	37.35	13,573	+0.06(+0.16%)
Jun 12, 2024	37.60	37.91	37.21	37.29	55,380	+0.54(+1.47%)
Jun 11, 2024	36.57	36.84	36.42	36.75	19,652	-0.07(-0.18%)
Jun 10, 2024	36.59	36.88	36.48	36.82	15,449	+0.15(+0.41%)
Jun 07, 2024	36.65	36.78	36.52	36.66	9,341	-0.55(-1.49%)
Jun 06, 2024	36.94	37.22	36.84	37.22	20,280	+0.14(+0.38%)
Jun 05, 2024	37.17	37.17	36.91	37.08	13,843	-0.16(-0.42%)
Jun 04, 2024	36.80	37.40	36.80	37.23	25,517	+0.42(+1.15%)
Jun 03, 2024	36.98	37.02	36.74	36.81	36,018	-0.09(-0.25%)
May 31, 2024	36.62	36.90	36.54	36.90	25,394	+0.49(+1.35%)
May 30, 2024	36.17	36.45	36.17	36.41	15,235	+0.66(+1.85%)
May 29, 2024	35.90	35.90	35.69	35.75	18,252	-0.56(-1.55%)
May 28, 2024	36.64	36.83	36.29	36.31	43,979	-0.08(-0.22%)
May 24, 2024	36.61	36.66	36.39	36.39	19,563	-0.04(-0.11%)
May 23, 2024	37.38	37.38	36.43	36.43	20,578	-1.00(-2.68%)
May 22, 2024	37.51	37.72	37.34	37.43	23,927	-0.16(-0.43%)
May 21, 2024	37.83	37.83	37.48	37.59	12,172	-0.20(-0.52%)
May 20, 2024	37.94	38.00	37.76	37.79	23,832	-0.19(-0.50%)
May 17, 2024	37.86	37.99	37.86	37.98	18,865	+0.00(+0.01%)
May 16, 2024	37.89	38.10	37.80	37.98	15,826	+0.20(+0.52%)
May 15, 2024	37.54	37.87	37.54	37.78	17,426	+0.78(+2.11%)
May 14, 2024	36.93	37.16	36.81	37.00	23,729	+0.34(+0.92%)
May 13, 2024	36.88	36.98	36.59	36.66	13,990	-0.04(-0.10%)
May 10, 2024	36.83	36.83	36.54	36.70	16,801	-0.12(-0.31%)
May 09, 2024	36.32	36.82	36.32	36.82	16,031	+0.57(+1.57%)
May 08, 2024	36.39	36.39	36.11	36.24	22,131	-0.26(-0.72%)
May 07, 2024	36.31	36.56	36.31	36.51	17,591	+0.42(+1.17%)
May 06, 2024	36.27	36.27	35.91	36.09	21,814	+0.03(+0.09%)
May 03, 2024	36.06	36.46	35.92	36.05	36,564	+0.36(+1.00%)
May 02, 2024	35.31	35.79	35.19	35.70	12,505	+0.70(+2.00%)
May 01, 2024	34.93	35.61	34.82	35.00	30,479	+0.12(+0.34%)
Apr 30, 2024	35.23	35.23	34.86	34.88	62,681	-0.58(-1.63%)
Apr 29, 2024	35.18	35.54	35.18	35.46	38,876	+0.43(+1.24%)
Apr 26, 2024	35.05	35.27	35.00	35.02	26,356	+0.03(+0.08%)
Apr 25, 2024	34.92	35.06	34.74	34.99	74,167	-0.17(-0.49%)
Apr 24, 2024	35.50	35.50	35.12	35.17	20,866	-0.44(-1.25%)
Apr 23, 2024	35.46	35.81	35.44	35.61	17,448	+0.31(+0.89%)
Apr 22, 2024	35.22	35.34	35.02	35.30	18,419	+0.26(+0.76%)
Apr 19, 2024	35.01	35.12	34.89	35.03	26,199	+0.12(+0.33%)
Apr 18, 2024	35.27	35.38	34.84	34.92	24,203	-0.32(-0.91%)
Apr 17, 2024	35.66	35.71	35.20	35.24	19,712	-0.66(-1.84%)
Apr 16, 2024	36.23	36.23	35.81	35.90	13,244	-0.36(-1.00%)
Apr 15, 2024	37.21	37.21	36.13	36.26	14,928	-0.57(-1.56%)
Apr 12, 2024	37.15	37.16	36.79	36.83	23,391	-0.57(-1.52%)
Apr 11, 2024	37.57	37.58	37.06	37.40	38,732	-0.06(-0.16%)
Apr 10, 2024	37.99	37.99	37.13	37.46	18,876	-1.57(-4.02%)
Apr 09, 2024	38.76	39.07	38.76	39.03	21,230	+0.38(+0.99%)
Apr 08, 2024	38.29	38.65	38.29	38.65	17,020	+0.49(+1.28%)
Apr 05, 2024	38.00	38.19	37.71	38.16	14,602	+0.18(+0.47%)
Apr 04, 2024	38.32	38.69	37.88	37.98	33,666	-0.15(-0.40%)
Apr 03, 2024	38.00	38.18	37.94	38.13	12,940	+0.02(+0.05%)
Apr 02, 2024	38.37	38.37	37.96	38.12	17,167	-0.52(-1.36%)